Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.14
|
21.30
|
22.53
|
21.83
|
|
|
3 991 605.00
|
1 010.00
|
|
|
20.29
|
20.20
|
22.18
|
21.76
|
|
|
11 126 688.00
|
1 718.00
|
|
|
20.49
|
20.07
|
20.79
|
20.18
|
|
|
1 908 364.00
|
703.00
|
|
|
20.55
|
20.22
|
21.00
|
20.41
|
|
|
2 240 459.00
|
740.00
|
|
|
20.60
|
20.10
|
20.74
|
20.58
|
|
|
639 670.00
|
558.00
|
|
|
21.00
|
20.22
|
21.00
|
20.28
|
|
|
942 420.00
|
619.00
|
|
|
21.00
|
20.31
|
21.09
|
20.56
|
|
|
3 142 823.00
|
1 055.00
|
|
|
19.56
|
19.56
|
20.79
|
20.20
|
|
|
3 793 667.00
|
1 045.00
|
|
|
19.21
|
19.20
|
19.75
|
19.54
|
|
|
181 479.00
|
508.00
|
|
|
19.22
|
18.77
|
19.49
|
19.19
|
|
|
1 627 685.00
|
652.00
|