Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.90
|
|
22.10
|
21.25
|
22.50
|
21.75
|
21.90
|
21.76
|
40 408 000.00
|
4 433.00
|
21.70
|
|
20.15
|
20.15
|
22.20
|
21.80
|
21.70
|
21.66
|
105 497 000.00
|
10 227.00
|
20.15
|
|
20.35
|
20.10
|
20.85
|
20.20
|
20.15
|
20.44
|
17 607 000.00
|
2 855.00
|
|
20.35
|
20.35
|
20.20
|
21.00
|
20.35
|
20.35
|
20.55
|
18 064 000.00
|
3 173.00
|
20.20
|
|
20.45
|
20.00
|
20.70
|
20.40
|
20.20
|
20.34
|
16 340 000.00
|
2 405.00
|
20.30
|
|
20.60
|
20.20
|
20.60
|
20.35
|
20.30
|
20.39
|
6 149 000.00
|
1 597.00
|
|
20.55
|
20.30
|
20.30
|
21.10
|
20.60
|
20.55
|
20.66
|
21 104 000.00
|
3 266.00
|
20.20
|
|
19.65
|
19.60
|
20.85
|
20.45
|
20.20
|
20.32
|
27 844 000.00
|
4 690.00
|
19.50
|
|
19.55
|
19.00
|
19.80
|
19.50
|
19.50
|
19.53
|
10 750 000.00
|
2 175.00
|
|
19.20
|
19.25
|
18.80
|
19.45
|
19.25
|
19.20
|
19.14
|
9 852 000.00
|
2 034.00
|