|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.375
|
2.355
|
2.38
|
2.36
|
|
|
460 354.89
|
224.00
|
|
|
|
2.39
|
2.37
|
2.39
|
2.38
|
|
|
287 596.74
|
353.00
|
|
|
|
2.40
|
2.37
|
2.40
|
2.37
|
|
|
668 450.91
|
225.00
|
|
|
|
2.39
|
2.38
|
2.40
|
2.39
|
|
|
506 078.20
|
309.00
|
|
|
|
2.395
|
2.37
|
2.395
|
2.39
|
|
|
646 821.28
|
319.00
|
|
|
|
2.385
|
2.38
|
2.405
|
2.39
|
|
|
1 077 728.66
|
252.00
|
|
|
|
2.38
|
2.37
|
2.385
|
2.385
|
|
|
461 443.15
|
341.00
|
|
|
|
2.38
|
2.37
|
2.38
|
2.37
|
|
|
762 009.65
|
126.00
|
|
|
|
2.38
|
2.35
|
2.38
|
2.37
|
|
|
663 678.65
|
358.00
|
|
|
|
2.38
|
2.37
|
2.39
|
2.39
|
|
|
622 006.09
|
398.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.064055 AUD |
|
25.09.2024
|
26.09.2024 |
0.063564 AUD |
|
20.03.2024
|
21.03.2024 |
0.01235 NZD |
|
20.03.2024
|
21.03.2024 |
0.09722 NZD |
|
21.09.2023
|
22.09.2023 |
0.01553 NZD |
|
21.09.2023
|
22.09.2023 |
0.12222 NZD |
|
22.03.2023
|
23.03.2023 |
0.01553 NZD |
|
22.03.2023
|
23.03.2023 |
0.12222 NZD |
|
22.09.2022
|
23.09.2022 |
0.01256 NZD |
|
22.09.2022
|
23.09.2022 |
0.11669 NZD |
Genesis Energy Limited, formerly Genesis Power Limited, is a New Zealand publicly listed electricity generation and electricity, natural gas and LPG retailing company. It was formed as part of the 1998–99 reform of the New Zealand electricity sector, taking its generation capacity from the breakup of the Electricity Corporation of New Zealand (ECNZ) and taking retail customers from three local power boards in the Lower North Island. Genesis Energy is the largest electricity and natural gas retailer in New Zealand, with 26% and 42% market share respectively in the 2013–2014 financial year. In 2013, Genesis produced 14% of New Zealand's electricity, and is the third largest electricity generating company in New Zealand in terms of MW capacity, GWh generation and revenue (see comparison table at New Zealand electricity market).
