Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.33
|
24.00
|
21.68
|
21.42
|
22.90
|
21.69
|
|
|
225 842.66
|
314.00
|
22.41
|
24.58
|
23.90
|
22.34
|
24.09
|
22.345
|
|
|
596 509.58
|
568.00
|
24.03
|
24.61
|
22.01
|
21.80
|
24.27
|
23.99
|
|
|
1 191 743.26
|
1 027.00
|
21.87
|
22.45
|
21.50
|
21.00
|
21.97
|
21.16
|
|
|
363 392.69
|
594.00
|
21.15
|
22.18
|
23.50
|
21.32
|
23.50
|
21.43
|
|
|
728 329.10
|
721.00
|
23.38
|
23.91
|
20.80
|
20.65
|
23.72
|
23.39
|
|
|
3 020 980.74
|
1 931.00
|
20.76
|
21.60
|
21.02
|
19.75
|
21.28
|
20.70
|
|
|
795 993.63
|
789.00
|
20.80
|
20.84
|
19.17
|
19.14
|
20.60
|
20.32
|
|
|
927 276.47
|
967.00
|
19.00
|
20.15
|
19.00
|
19.00
|
20.61
|
19.26
|
|
|
604 236.26
|
641.00
|
19.00
|
20.04
|
20.08
|
18.87
|
20.44
|
19.31
|
|
|
401 706.82
|
794.00
|
GeneDX Holdings Corp. operates as a patient-centered health intelligence company. The Company focuses on AI and machine learning to multidimensional, longitudinal clinical, and genomic data to build dynamic models of human health and individualized health trajectories.