Показано 0 из 0
Дата |
---|
17:26 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.47
|
21.63
|
21.70
|
21.31
|
21.92
|
21.48
|
|
|
858 010.81
|
606.00
|
21.50
|
24.00
|
21.60
|
21.26
|
22.96
|
21.76
|
|
|
5 321 955.43
|
5 334.00
|
22.41
|
24.39
|
23.85
|
22.27
|
24.40
|
22.39
|
|
|
7 994 550.78
|
6 764.00
|
24.03
|
24.45
|
22.32
|
21.50
|
24.32
|
24.02
|
|
|
14 721 959.62
|
9 452.00
|
22.26
|
22.44
|
21.30
|
21.00
|
22.20
|
21.16
|
|
|
12 324 017.31
|
5 518.00
|
21.40
|
22.00
|
23.55
|
21.29
|
23.79
|
21.35
|
|
|
14 430 441.41
|
8 561.00
|
23.38
|
23.75
|
20.82
|
20.55
|
23.73
|
23.38
|
|
|
24 012 700.20
|
15 294.00
|
20.80
|
21.58
|
20.91
|
19.56
|
21.33
|
20.75
|
|
|
20 045 136.02
|
8 446.00
|
20.42
|
20.84
|
19.19
|
19.04
|
20.71
|
20.32
|
|
|
18 633 588.59
|
8 570.00
|
19.00
|
20.00
|
18.80
|
18.80
|
20.7679
|
19.27
|
|
|
11 226 594.14
|
4 992.00
|
GeneDX Holdings Corp. operates as a patient-centered health intelligence company. The Company focuses on AI and machine learning to multidimensional, longitudinal clinical, and genomic data to build dynamic models of human health and individualized health trajectories.