|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.64
|
3.84
|
3.70
|
|
3.72
|
90 323 987.34
|
4 855.00
|
|
|
|
3.97
|
3.68
|
4.10
|
3.72
|
|
3.85
|
251 540 898.49
|
13 790.00
|
|
|
|
4.05
|
3.87
|
4.07
|
3.95
|
|
3.96
|
182 235 228.24
|
8 498.00
|
|
|
|
4.05
|
3.81
|
4.05
|
4.00
|
|
3.95
|
238 598 399.46
|
10 771.00
|
|
|
|
4.25
|
4.00
|
4.25
|
4.02
|
|
4.08
|
232 351 577.30
|
9 954.00
|
|
|
|
4.13
|
4.10
|
4.41
|
4.17
|
|
4.25
|
381 523 930.76
|
15 808.00
|
|
|
|
4.42
|
4.19
|
4.63
|
4.22
|
|
4.31
|
558 226 394.81
|
19 641.00
|
|
|
|
5.20
|
4.64
|
5.20
|
4.64
|
|
4.91
|
362 841 339.77
|
13 697.00
|
|
|
|
5.10
|
4.85
|
5.25
|
5.15
|
|
5.02
|
571 545 952.12
|
17 897.00
|
|
|
|
5.05
|
5.05
|
5.38
|
5.24
|
|
5.17
|
443 185 287.63
|
14 388.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
