|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.87
|
3.87
|
3.87
|
3.87
|
|
3.87
|
46 092 713.94
|
4 047.00
|
|
|
|
4.30
|
4.30
|
4.30
|
4.30
|
|
4.30
|
44 932 699.50
|
3 885.00
|
|
|
|
5.07
|
4.77
|
5.46
|
4.77
|
|
5.08
|
309 299 706.34
|
15 620.00
|
|
|
|
5.55
|
5.08
|
5.70
|
5.30
|
|
5.40
|
326 144 670.80
|
19 451.00
|
|
|
|
5.27
|
5.27
|
5.99
|
5.55
|
|
5.51
|
843 536 595.66
|
28 607.00
|
|
|
|
6.40
|
5.85
|
6.46
|
5.85
|
|
6.00
|
316 699 331.28
|
10 755.00
|
|
|
|
6.62
|
6.30
|
6.82
|
6.50
|
|
6.54
|
220 645 344.96
|
10 389.00
|
|
|
|
7.15
|
6.62
|
7.18
|
6.62
|
|
6.81
|
270 239 521.23
|
9 639.00
|
|
|
|
6.85
|
6.72
|
7.42
|
7.35
|
|
7.04
|
321 850 356.97
|
11 078.00
|
|
|
|
6.35
|
6.07
|
6.90
|
6.75
|
|
6.43
|
503 893 246.52
|
23 976.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
