|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.70
|
133.70
|
151.40
|
133.70
|
|
138.89
|
269 525 748.30
|
9 416.00
|
|
|
|
146.00
|
144.50
|
157.00
|
148.50
|
|
149.14
|
475 343 778.30
|
20 225.00
|
|
|
|
170.00
|
153.00
|
173.40
|
153.00
|
|
164.65
|
1 075 428 106.10
|
15 694.00
|
|
|
|
159.90
|
156.60
|
172.00
|
169.90
|
|
166.41
|
689 142 810.10
|
13 317.00
|
|
|
|
144.70
|
142.00
|
160.20
|
157.00
|
|
154.16
|
270 467 272.40
|
12 090.00
|
|
|
|
143.30
|
143.30
|
148.60
|
145.70
|
|
146.20
|
53 963 808.60
|
3 194.00
|
|
|
|
145.10
|
142.10
|
148.80
|
144.10
|
|
144.91
|
54 696 706.20
|
2 450.00
|
|
|
|
137.80
|
134.70
|
145.40
|
144.60
|
|
141.34
|
76 882 678.80
|
4 408.00
|
|
|
|
140.00
|
133.30
|
140.00
|
135.80
|
|
135.29
|
118 216 717.10
|
2 829.00
|
|
|
|
138.00
|
132.40
|
139.00
|
133.60
|
|
135.56
|
131 222 181.60
|
2 852.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
