|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.30
|
143.30
|
148.60
|
145.70
|
|
146.20
|
53 963 808.60
|
3 194.00
|
|
|
|
145.10
|
142.10
|
148.80
|
144.10
|
|
144.91
|
54 696 706.20
|
2 450.00
|
|
|
|
137.80
|
134.70
|
145.40
|
144.60
|
|
141.34
|
76 882 678.80
|
4 408.00
|
|
|
|
140.00
|
133.30
|
140.00
|
135.80
|
|
135.29
|
118 216 717.10
|
2 829.00
|
|
|
|
138.00
|
132.40
|
139.00
|
133.60
|
|
135.56
|
131 222 181.60
|
2 852.00
|
|
|
|
137.50
|
130.70
|
140.00
|
135.30
|
|
134.76
|
79 630 688.00
|
3 667.00
|
|
|
|
130.00
|
130.00
|
140.80
|
137.70
|
|
135.93
|
64 036 120.10
|
2 922.00
|
|
|
|
120.00
|
120.00
|
130.30
|
128.00
|
|
126.88
|
80 081 339.20
|
3 451.00
|
|
|
|
134.50
|
121.10
|
134.50
|
121.10
|
|
125.26
|
72 642 767.80
|
2 850.00
|
|
|
|
136.80
|
127.50
|
138.00
|
134.50
|
|
134.72
|
93 612 125.80
|
4 284.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
