|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.00
|
162.90
|
171.90
|
162.90
|
|
167.45
|
163 638 842.20
|
6 959.00
|
|
|
|
169.10
|
168.50
|
172.80
|
170.00
|
|
170.92
|
142 622 155.60
|
5 898.00
|
|
|
|
171.50
|
168.30
|
175.60
|
168.40
|
|
171.66
|
200 372 871.10
|
7 723.00
|
|
|
|
178.60
|
171.00
|
180.50
|
171.00
|
|
174.64
|
192 450 814.20
|
8 169.00
|
|
|
|
178.00
|
174.90
|
180.40
|
178.60
|
|
178.20
|
90 669 461.40
|
3 768.00
|
|
|
|
187.00
|
178.00
|
188.40
|
178.00
|
|
181.50
|
233 596 345.30
|
7 567.00
|
|
|
|
186.10
|
186.10
|
189.70
|
186.80
|
|
187.88
|
127 268 714.70
|
3 121.00
|
|
|
|
184.60
|
182.40
|
190.40
|
186.00
|
|
187.42
|
197 550 336.60
|
4 597.00
|
|
|
|
196.00
|
186.00
|
196.00
|
186.00
|
|
188.09
|
555 903 232.70
|
10 785.00
|
|
|
|
189.90
|
186.50
|
199.00
|
199.00
|
|
192.47
|
179 598 289.30
|
3 678.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
