|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.00
|
191.10
|
199.00
|
195.00
|
|
195.14
|
210 696 540.30
|
4 169.00
|
|
|
|
193.00
|
191.90
|
197.30
|
194.30
|
|
193.78
|
250 581 342.70
|
5 504.00
|
|
|
|
191.00
|
188.10
|
195.90
|
192.60
|
|
191.09
|
633 273 022.70
|
6 710.00
|
|
|
|
185.80
|
185.80
|
193.50
|
191.10
|
|
189.97
|
203 731 428.20
|
4 061.00
|
|
|
|
186.00
|
181.70
|
188.10
|
186.70
|
|
185.15
|
172 340 358.40
|
2 919.00
|
|
|
|
187.10
|
180.60
|
188.90
|
186.00
|
|
185.44
|
243 681 721.00
|
6 030.00
|
|
|
|
185.00
|
184.50
|
190.80
|
187.80
|
|
187.24
|
287 653 653.10
|
5 901.00
|
|
|
|
185.10
|
181.10
|
185.80
|
185.50
|
|
184.11
|
72 239 803.40
|
2 638.00
|
|
|
|
183.90
|
179.00
|
185.90
|
185.10
|
|
182.68
|
111 476 306.40
|
3 772.00
|
|
|
|
186.80
|
183.40
|
188.30
|
183.70
|
|
185.72
|
115 350 865.70
|
3 268.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
