|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.80
|
191.50
|
216.00
|
195.90
|
|
198.32
|
1 033 006 918.80
|
21 256.00
|
|
|
|
185.20
|
185.20
|
199.60
|
199.60
|
|
191.74
|
567 027 735.90
|
11 552.00
|
|
|
|
172.00
|
171.60
|
187.30
|
184.90
|
|
178.82
|
831 818 465.80
|
14 357.00
|
|
|
|
182.50
|
166.70
|
182.60
|
172.00
|
|
169.52
|
1 222 031 482.60
|
18 585.00
|
|
|
|
199.40
|
179.60
|
199.50
|
184.90
|
|
184.97
|
365 901 067.30
|
8 277.00
|
|
|
|
193.00
|
193.00
|
200.80
|
199.50
|
|
196.56
|
441 474 056.50
|
9 647.00
|
|
|
|
196.00
|
193.70
|
199.30
|
193.70
|
|
197.10
|
222 214 120.90
|
5 384.00
|
|
|
|
193.00
|
189.60
|
201.90
|
196.00
|
|
197.39
|
778 691 054.60
|
13 386.00
|
|
|
|
202.50
|
192.50
|
204.10
|
193.00
|
|
195.15
|
366 025 081.80
|
9 783.00
|
|
|
|
199.70
|
193.60
|
202.00
|
202.00
|
|
198.27
|
523 788 470.50
|
10 775.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
