|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.20
|
9.50
|
9.42
|
|
9.36
|
498 451 267.30
|
15 092.00
|
|
|
|
9.23
|
9.05
|
9.51
|
9.25
|
|
9.26
|
541 452 973.85
|
20 433.00
|
|
|
|
9.55
|
9.21
|
9.75
|
9.23
|
|
9.34
|
424 720 571.31
|
18 966.00
|
|
|
|
9.52
|
9.44
|
10.03
|
9.45
|
|
9.73
|
831 014 539.06
|
31 566.00
|
|
|
|
8.66
|
8.65
|
9.43
|
9.43
|
|
9.16
|
889 207 520.96
|
25 238.00
|
|
|
|
8.54
|
8.35
|
8.74
|
8.58
|
|
8.56
|
607 973 785.70
|
16 806.00
|
|
|
|
8.46
|
8.44
|
8.68
|
8.54
|
|
8.56
|
457 410 595.85
|
17 692.00
|
|
|
|
8.39
|
8.37
|
8.68
|
8.42
|
|
8.50
|
390 297 244.32
|
16 875.00
|
|
|
|
8.50
|
8.21
|
8.60
|
8.34
|
|
8.40
|
499 210 083.57
|
22 050.00
|
|
|
|
8.15
|
8.12
|
8.87
|
8.37
|
|
8.54
|
700 795 653.63
|
33 909.00
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. supplies products used in treatment of rare diseases and disorders in Neurology, Endocrinology, Nephrology, Oncology, Hematology and Pediatric branches.
