Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.06
|
26.07
|
25.49
|
25.49
|
25.65
|
25.50
|
|
|
45 068.52
|
24.00
|
25.01
|
26.02
|
25.58
|
25.50
|
25.68
|
25.50
|
|
|
128 016.75
|
38.00
|
25.01
|
26.02
|
25.46
|
25.38
|
25.74
|
25.60
|
|
|
117 587.15
|
61.00
|
25.16
|
25.98
|
26.00
|
25.5868
|
26.00
|
26.00
|
|
|
177 877.39
|
47.00
|
25.00
|
41.67
|
25.60
|
25.60
|
26.57
|
26.57
|
|
|
120 736.26
|
51.00
|
25.00
|
41.02
|
25.34
|
25.34
|
25.35
|
25.35
|
|
|
5 119.72
|
7.00
|
25.00
|
28.60
|
25.31
|
25.31
|
25.31
|
25.31
|
|
|
4 001.42
|
10.00
|
25.00
|
28.60
|
25.48
|
25.48
|
25.59
|
25.52
|
|
|
52 131.18
|
27.00
|
25.00
|
28.60
|
25.48
|
25.48
|
25.50
|
25.48
|
|
|
26 765.46
|
11.00
|
25.00
|
28.60
|
25.41
|
25.41
|
25.87
|
25.82
|
|
|
81 837.59
|
43.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.09.2021
|
30.09.2021 |
0.546875 USD |
28.06.2021
|
30.06.2021 |
0.546875 USD |
29.03.2021
|
31.03.2021 |
0.546875 USD |
29.12.2020
|
31.12.2020 |
0.546875 USD |
28.09.2020
|
30.09.2020 |
0.546875 USD |
26.06.2020
|
30.06.2020 |
0.546875 USD |
27.03.2020
|
31.03.2020 |
0.546875 USD |
27.12.2019
|
31.12.2019 |
0.546875 USD |
26.09.2019
|
30.09.2019 |
0.546875 USD |
26.06.2019
|
28.06.2019 |
0.546875 USD |
GasLog is an international owner, operator and manager of LNG carriers. GasLog’s fully-owned fleet includes 22 LNG carriers (including 12 ships in operation and ten LNG carriers on order) as well as 6 LNG carriers operating under its technical management for external customers. GasLog is also the general partner and majority interest holder in GasLog Partners, a publicly traded master limited partnership, which owns three LNG carriers. GasLog’s principal executive offices are at Gildo Pastor Center, 7 Rue du Gabian, MC 98000, Monaco. GasLog’s website is http://www.gaslogltd.com. GasLog common stock is trading on the New York Stock Exchange since March 2012 under the ticker symbol "GLOG"​.