|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.15
|
4.20
|
4.17
|
|
|
2 224 806.00
|
|
|
|
|
4.20
|
4.18
|
4.23
|
4.23
|
|
|
411 662.00
|
|
|
|
|
4.22
|
4.18
|
4.26
|
4.20
|
|
|
19 601 425.00
|
|
|
|
|
4.22
|
4.18
|
4.29
|
4.22
|
|
|
1 554 700.00
|
|
|
|
|
4.22
|
4.15
|
4.24
|
4.19
|
|
|
7 482 573.00
|
|
|
|
|
4.21
|
4.19
|
4.27
|
4.19
|
|
|
2 342 721.00
|
|
|
|
|
4.38
|
4.20
|
4.38
|
4.22
|
|
|
7 873 957.00
|
|
|
|
|
4.28
|
4.26
|
4.39
|
4.38
|
|
|
1 557 861.00
|
|
|
|
|
4.24
|
4.24
|
4.27
|
4.26
|
|
|
6 181 181.00
|
|
|
|
|
4.29
|
4.21
|
4.33
|
4.25
|
|
|
27 438 161.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.10.2025
|
17.10.2025 |
0.06 MYR |
|
11.06.2025
|
12.06.2025 |
0.1028 MYR |
|
04.04.2025
|
07.04.2025 |
0.096 MYR |
|
04.10.2024
|
07.10.2024 |
0.0631 MYR |
|
31.05.2024
|
31.05.2024 |
0.0862 MYR |
|
19.03.2024
|
20.03.2024 |
0.0842 MYR |
|
12.10.2023
|
13.10.2023 |
0.0572 MYR |
|
01.06.2023
|
01.06.2023 |
0.0862 MYR |
|
03.03.2023
|
06.03.2023 |
0.0824 MYR |
|
06.10.2022
|
07.10.2022 |
0.059 MYR |
Gas Malaysia Berhad was established in May 1992 to sell, market and distribute natural gas as well as construct and operate the Natural Gas Distribution System for Peninsular Malaysia. Gas Malaysia is the sole distributor of piped natural gas to the non-power sector for users consuming 5 million standard cubic feet per day and below in Peninsular Malaysia.
