|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.30
|
5.19
|
5.45
|
5.34
|
|
|
5 327 149.00
|
|
|
|
|
5.05
|
5.05
|
5.29
|
5.28
|
|
|
10 426 518.00
|
|
|
|
|
4.93
|
4.93
|
5.05
|
5.04
|
|
|
7 233 913.00
|
|
|
|
|
4.92
|
4.88
|
4.95
|
4.88
|
|
|
4 174 634.00
|
|
|
|
|
4.90
|
4.86
|
4.98
|
4.95
|
|
|
5 898 932.00
|
|
|
|
|
5.03
|
4.93
|
5.08
|
4.95
|
|
|
14 468 573.00
|
|
|
|
|
5.02
|
5.00
|
5.09
|
5.01
|
|
|
4 620 767.00
|
|
|
|
|
4.99
|
4.94
|
5.05
|
5.01
|
|
|
5 873 793.00
|
|
|
|
|
5.01
|
4.95
|
5.12
|
4.99
|
|
|
5 145 580.00
|
|
|
|
|
4.84
|
4.84
|
5.05
|
5.01
|
|
|
12 413 675.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.10.2025
|
17.10.2025 |
0.06 MYR |
|
11.06.2025
|
12.06.2025 |
0.1028 MYR |
|
04.04.2025
|
07.04.2025 |
0.096 MYR |
|
04.10.2024
|
07.10.2024 |
0.0631 MYR |
|
31.05.2024
|
31.05.2024 |
0.0862 MYR |
|
19.03.2024
|
20.03.2024 |
0.0842 MYR |
|
12.10.2023
|
13.10.2023 |
0.0572 MYR |
|
01.06.2023
|
01.06.2023 |
0.0862 MYR |
|
03.03.2023
|
06.03.2023 |
0.0824 MYR |
|
06.10.2022
|
07.10.2022 |
0.059 MYR |
Gas Malaysia Berhad was established in May 1992 to sell, market and distribute natural gas as well as construct and operate the Natural Gas Distribution System for Peninsular Malaysia. Gas Malaysia is the sole distributor of piped natural gas to the non-power sector for users consuming 5 million standard cubic feet per day and below in Peninsular Malaysia.
