Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.50
|
7.07
|
7.07
|
7.55
|
7.29
|
|
|
2 635.36
|
19.00
|
6.59
|
7.61
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
|
1.00
|
6.81
|
8.00
|
7.43
|
7.43
|
7.61
|
7.61
|
|
|
2 861.85
|
16.00
|
6.89
|
7.94
|
7.25
|
7.25
|
7.65
|
7.65
|
|
|
432.09
|
11.00
|
7.07
|
7.65
|
7.00
|
7.00
|
7.25
|
7.25
|
|
|
560.20
|
10.00
|
6.60
|
7.40
|
6.84
|
6.84
|
7.11
|
7.11
|
|
|
4 836.84
|
5.00
|
6.50
|
7.20
|
7.01
|
6.8428
|
7.01
|
6.8428
|
|
|
337.31
|
8.00
|
6.63
|
7.32
|
7.20
|
7.01
|
7.20
|
7.01
|
|
|
1 674.46
|
8.00
|
7.14
|
7.91
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
|
1.00
|
7.20
|
7.91
|
7.65
|
7.31
|
7.65
|
7.5427
|
|
|
2 081.30
|
18.00
|
Garden Stage Limited, a Hong Kong-based financial services providerwith operations conducted via our subsidiaries.