Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.02
|
7.50
|
7.31
|
7.00
|
7.575
|
7.025
|
|
|
33 262.54
|
123.00
|
7.01
|
7.50
|
7.00
|
7.00
|
7.9124
|
7.29
|
|
|
321 335.49
|
383.00
|
6.70
|
7.61
|
7.30
|
7.15
|
7.61
|
7.35
|
|
|
14 134.89
|
85.00
|
6.81
|
8.00
|
7.9122
|
7.2509
|
8.00
|
7.61
|
|
|
17 071.89
|
78.00
|
7.00
|
7.83
|
7.40
|
7.40
|
7.81
|
7.65
|
|
|
38 926.88
|
71.00
|
7.24
|
7.48
|
7.48
|
7.03
|
7.48
|
7.25
|
|
|
18 898.42
|
129.00
|
6.70
|
7.40
|
6.8998
|
6.80
|
7.40
|
7.11
|
|
|
41 186.76
|
70.00
|
6.70
|
7.00
|
6.975
|
6.83
|
7.00
|
6.8428
|
|
|
54 943.03
|
116.00
|
6.85
|
7.10
|
6.84
|
6.84
|
7.165
|
7.01
|
|
|
40 200.62
|
165.00
|
7.25
|
7.80
|
7.52
|
7.35
|
7.58
|
7.35
|
|
|
23 054.00
|
230.00
|
Garden Stage Limited, a Hong Kong-based financial services providerwith operations conducted via our subsidiaries.