|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
27.92
|
28.60
|
27.98
|
|
|
606 326.60
|
|
|
|
|
28.07
|
27.75
|
28.69
|
27.81
|
|
|
1 249 169.58
|
|
|
|
|
28.88
|
27.81
|
29.00
|
27.99
|
|
|
2 338 620.48
|
|
|
|
|
29.45
|
28.49
|
29.50
|
28.55
|
|
|
1 839 676.35
|
|
|
|
|
29.60
|
28.65
|
30.95
|
29.00
|
|
|
7 037 053.00
|
|
|
|
|
32.10
|
29.60
|
32.10
|
30.20
|
|
|
28 437 044.80
|
|
|
|
|
26.90
|
26.90
|
29.18
|
29.18
|
|
|
7 717 117.88
|
|
|
|
|
26.86
|
26.37
|
27.25
|
26.53
|
|
|
1 107 972.39
|
|
|
|
|
27.89
|
26.15
|
27.89
|
26.86
|
|
|
1 146 760.84
|
|
|
|
|
27.55
|
26.73
|
27.93
|
27.01
|
|
|
855 595.77
|
|
Gammon Pakistan Ltd engages in the execution of civil construction works in Pakistan and internationally.
