|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.83
|
21.11
|
22.83
|
21.97
|
|
|
183 339.65
|
|
|
|
|
22.00
|
21.00
|
22.00
|
21.64
|
|
|
96 860.64
|
|
|
|
|
21.93
|
21.50
|
22.10
|
21.75
|
|
|
120 429.75
|
|
|
|
|
22.85
|
21.85
|
22.85
|
21.96
|
|
|
389 109.24
|
|
|
|
|
23.00
|
21.62
|
23.00
|
22.16
|
|
|
677 674.96
|
|
|
|
|
22.96
|
22.45
|
22.99
|
22.92
|
|
|
48 659.16
|
|
|
|
|
23.47
|
22.60
|
23.47
|
22.72
|
|
|
378 265.28
|
|
|
|
|
22.87
|
22.82
|
23.50
|
22.87
|
|
|
188 425.93
|
|
|
|
|
23.25
|
22.56
|
23.40
|
22.81
|
|
|
127 393.85
|
|
|
|
|
23.50
|
23.10
|
24.00
|
23.40
|
|
|
318 965.40
|
|
Gammon Pakistan Ltd engages in the execution of civil construction works in Pakistan and internationally.
