Показано 0 из 0
Дата |
---|
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0307
|
0.031
|
0.0359
|
0.0321
|
0.0385
|
0.0349
|
|
|
123 359.46
|
1 974.00
|
0.0376
|
0.04
|
0.04
|
0.0376
|
0.0434
|
0.0395
|
|
|
111 490.19
|
2 444.00
|
0.0387
|
0.0399
|
0.041
|
0.0368
|
0.0432
|
0.0394
|
|
|
160 244.91
|
2 387.00
|
0.043
|
0.0444
|
0.0374
|
0.035
|
0.0579
|
0.044
|
|
|
813 835.49
|
8 458.00
|
0.0374
|
0.0385
|
0.036
|
0.0303
|
0.0381
|
0.0377
|
|
|
472 088.44
|
14 428.00
|
0.0401
|
0.042
|
0.0493
|
0.0346
|
0.0493
|
0.036
|
|
|
674 796.14
|
11 662.00
|
0.0551
|
0.0573
|
0.0763
|
0.052
|
0.0763
|
0.0571
|
|
|
2 156 208.18
|
20 869.00
|
0.33
|
0.35
|
0.35
|
0.3213
|
0.35
|
0.336
|
|
|
108 559.50
|
802.00
|
0.345
|
0.3648
|
0.3875
|
0.3195
|
0.3875
|
0.331
|
|
|
229 234.66
|
919.00
|
0.381
|
0.385
|
0.3986
|
0.36
|
0.3997
|
0.3838
|
|
|
63 922.84
|
337.00
|
Gamida Cell Ltd., a clinical stage biopharmaceutical company, focuses on developing cell therapies to cure cancer, and rare and serious hematologic diseases in the United States, the European Union, and internationally.