Показано 0 из 0
Дата |
---|
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0305
|
0.032
|
0.0395
|
0.032
|
0.0395
|
0.0327
|
|
|
781 960.97
|
10 665.00
|
0.039
|
0.04
|
0.04
|
0.037
|
0.0435
|
0.04
|
|
|
798 065.89
|
8 521.00
|
0.0387
|
0.0398
|
0.0413
|
0.0368
|
0.0436
|
0.04
|
|
|
1 239 262.59
|
10 759.00
|
0.041
|
0.0414
|
0.0376
|
0.035
|
0.0579
|
0.044
|
|
|
4 382 603.05
|
38 211.00
|
0.038
|
0.0391
|
0.0358
|
0.0303
|
0.0381
|
0.0373
|
|
|
1 826 510.12
|
30 897.00
|
0.0384
|
0.0393
|
0.0466
|
0.0346
|
0.0493
|
0.0361
|
|
|
3 656 368.19
|
40 386.00
|
0.056
|
0.057
|
0.0765
|
0.0518
|
0.0765
|
0.0592
|
|
|
8 255 285.83
|
69 212.00
|
0.33
|
0.35
|
0.3526
|
0.3213
|
0.3526
|
0.343
|
|
|
732 845.25
|
3 695.00
|
0.345
|
0.3648
|
0.3902
|
0.3181
|
0.3902
|
0.338
|
|
|
1 006 873.35
|
3 426.00
|
0.375
|
0.385
|
0.40
|
0.355
|
0.40
|
0.3867
|
|
|
505 456.57
|
1 883.00
|
Gamida Cell Ltd., a clinical stage biopharmaceutical company, focuses on developing cell therapies to cure cancer, and rare and serious hematologic diseases in the United States, the European Union, and internationally.