Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.51
|
1.59
|
1.41
|
1.40
|
1.60
|
1.60
|
|
|
30 173.77
|
53.00
|
1.36
|
1.52
|
1.38
|
1.38
|
1.45
|
1.40
|
|
|
4 046.73
|
27.00
|
1.32
|
1.44
|
1.33
|
1.32
|
1.37
|
1.37
|
|
|
9 449.02
|
20.00
|
1.30
|
1.45
|
1.35
|
1.28
|
1.40
|
1.31
|
|
|
52 896.39
|
160.00
|
1.26
|
1.37
|
1.46
|
1.28
|
1.47
|
1.35
|
|
|
21 657.42
|
38.00
|
1.45
|
1.55
|
1.42
|
1.39
|
1.42
|
1.41
|
|
|
6 199.82
|
25.00
|
1.40
|
1.60
|
1.52
|
1.375
|
1.52
|
1.43
|
|
|
15 870.10
|
63.00
|
1.46
|
1.56
|
1.58
|
1.51
|
1.58
|
1.51
|
|
|
18 629.35
|
24.00
|
1.47
|
1.67
|
1.58
|
1.55
|
1.61
|
1.605
|
|
|
18 853.83
|
45.00
|
1.44
|
1.58
|
1.47
|
1.43
|
1.63
|
1.58
|
|
|
37 249.86
|
98.00
|
GameSquare Holdings Inc. operates as a holding company. The Company, through its subsidiaries, focuses on esports content, streaming technology, gaming platforms, data analytics, and intellectual property. GameSquare Holdings serves customers worldwide.