Показано 0 из 0
Дата |
---|
19:17 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.53
|
1.55
|
1.60
|
1.53
|
1.60
|
1.53
|
|
|
19 787.83
|
124.00
|
1.51
|
1.59
|
1.46
|
1.3622
|
1.64
|
1.60
|
|
|
289 810.31
|
761.00
|
1.36
|
1.52
|
1.36
|
1.36
|
1.50
|
1.40
|
|
|
108 248.09
|
379.00
|
1.36
|
1.40
|
1.32
|
1.31
|
1.42
|
1.37
|
|
|
106 496.96
|
550.00
|
1.32
|
1.45
|
1.37
|
1.28
|
1.40
|
1.31
|
|
|
302 526.63
|
810.00
|
1.30
|
1.37
|
1.46
|
1.28
|
1.47
|
1.37
|
|
|
240 704.91
|
671.00
|
1.45
|
1.55
|
1.42
|
1.3628
|
1.44
|
1.41
|
|
|
69 718.80
|
373.00
|
1.41
|
1.59
|
1.48
|
1.3501
|
1.56
|
1.42
|
|
|
232 969.44
|
710.00
|
1.49
|
1.56
|
1.60
|
1.50
|
1.6178
|
1.51
|
|
|
214 515.15
|
359.00
|
1.51
|
1.66
|
1.53
|
1.53
|
1.64
|
1.60
|
|
|
215 438.97
|
565.00
|
GameSquare Holdings Inc. operates as a holding company. The Company, through its subsidiaries, focuses on esports content, streaming technology, gaming platforms, data analytics, and intellectual property. GameSquare Holdings serves customers worldwide.