|
|
|
|
Дата |
|---|
| 19:40 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.18
|
18.38
|
18.42
|
18.22
|
18.56
|
18.255
|
|
|
31 998 716.98
|
2 588.00
|
|
18.18
|
18.38
|
18.42
|
18.22
|
18.56
|
18.255
|
|
|
31 998 716.98
|
2 588.00
|
|
18.40
|
18.50
|
18.63
|
18.42
|
18.725
|
18.42
|
|
|
28 429 794.09
|
2 096.00
|
|
18.50
|
18.66
|
18.245
|
18.20
|
18.74
|
18.575
|
|
|
21 681 155.52
|
1 602.00
|
|
18.18
|
18.345
|
18.69
|
18.235
|
18.69
|
18.235
|
|
|
20 717 994.10
|
2 080.00
|
|
18.45
|
18.75
|
18.42
|
18.42
|
18.745
|
18.695
|
|
|
32 944 232.71
|
2 307.00
|
|
18.20
|
18.35
|
18.065
|
17.935
|
18.39
|
18.315
|
|
|
23 227 484.93
|
2 136.00
|
|
17.86
|
18.00
|
17.805
|
17.74
|
18.175
|
17.995
|
|
|
26 606 174.01
|
2 055.00
|
|
17.80
|
17.90
|
17.78
|
17.655
|
17.885
|
17.82
|
|
|
14 453 825.85
|
1 139.00
|
|
17.64
|
17.75
|
17.785
|
17.54
|
17.815
|
17.685
|
|
|
22 803 446.06
|
1 410.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
