Показано 0 из 0
Дата |
---|
14:51 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.23
|
20.25
|
20.38
|
20.22
|
20.58
|
20.23
|
|
|
6 416 680.83
|
1 174.00
|
20.00
|
20.42
|
19.90
|
19.85
|
20.37
|
20.37
|
|
|
35 803 711.63
|
3 006.00
|
19.75
|
19.95
|
19.72
|
19.645
|
19.945
|
19.84
|
|
|
20 002 620.86
|
1 925.00
|
19.27
|
19.76
|
19.66
|
19.585
|
19.76
|
19.72
|
|
|
21 376 956.37
|
2 466.00
|
18.96
|
19.735
|
19.44
|
19.385
|
19.725
|
19.605
|
|
|
17 880 025.22
|
1 961.00
|
18.95
|
19.52
|
19.33
|
19.295
|
19.525
|
19.42
|
|
|
25 364 746.23
|
2 127.00
|
18.95
|
19.30
|
19.19
|
19.165
|
19.30
|
19.25
|
|
|
15 313 436.82
|
1 522.00
|
18.95
|
19.15
|
18.785
|
18.70
|
19.14
|
19.085
|
|
|
15 244 628.72
|
1 989.00
|
18.80
|
19.20
|
19.175
|
18.88
|
19.21
|
18.88
|
|
|
98 976 403.60
|
3 156.00
|
19.00
|
19.20
|
19.10
|
18.95
|
19.175
|
19.175
|
|
|
28 048 193.28
|
2 364.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.05.2024
|
30.05.2024 |
0.27 EUR |
22.08.2023
|
24.08.2023 |
0.27 EUR |
18.05.2020
|
20.05.2020 |
0.3838 EUR |
05.09.2019
|
09.09.2019 |
0.3163 EUR |
06.05.2019
|
08.05.2019 |
0.3575 EUR |
17.09.2018
|
19.09.2018 |
0.275 EUR |
27.05.2018
|
29.05.2018 |
0.3 EUR |
18.09.2017
|
20.09.2017 |
0.25 EUR |
25.05.2017
|
27.05.2017 |
0.2488 EUR |
21.09.2016
|
23.09.2016 |
0.2488 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.