|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.30
|
14.36
|
14.32
|
14.285
|
14.38
|
14.30
|
|
|
4 535 087.51
|
756.00
|
|
14.32
|
14.405
|
14.34
|
14.26
|
14.395
|
14.395
|
|
|
17 092 085.97
|
1 635.00
|
|
14.30
|
14.40
|
14.25
|
14.175
|
14.425
|
14.395
|
|
|
18 854 240.83
|
2 008.00
|
|
14.155
|
14.22
|
14.04
|
13.96
|
14.23
|
14.20
|
|
|
35 711 955.89
|
3 081.00
|
|
14.09
|
14.15
|
14.11
|
14.025
|
14.205
|
14.11
|
|
|
25 613 522.25
|
2 418.00
|
|
14.00
|
14.16
|
14.15
|
14.005
|
14.275
|
14.005
|
|
|
36 080 307.63
|
3 107.00
|
|
14.05
|
14.225
|
14.36
|
14.025
|
14.43
|
14.095
|
|
|
46 945 217.80
|
4 356.00
|
|
14.22
|
14.34
|
14.055
|
14.01
|
14.375
|
14.295
|
|
|
37 039 720.86
|
3 334.00
|
|
13.96
|
14.00
|
14.30
|
13.96
|
14.495
|
13.96
|
|
|
56 952 126.84
|
5 765.00
|
|
14.40
|
14.60
|
14.435
|
14.30
|
14.65
|
14.415
|
|
|
48 529 067.17
|
5 161.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
