|
|
|
|
Дата |
|---|
| 14:15 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.12
|
21.14
|
21.28
|
20.98
|
21.37
|
21.13
|
|
|
11 046 375.71
|
1 206.00
|
|
21.02
|
21.28
|
20.86
|
20.86
|
21.32
|
21.14
|
|
|
60 447 122.35
|
3 715.00
|
|
20.32
|
20.52
|
20.29
|
19.895
|
21.04
|
20.35
|
|
|
65 474 823.54
|
4 804.00
|
|
21.00
|
21.13
|
20.85
|
20.71
|
21.16
|
21.01
|
|
|
50 936 154.77
|
2 831.00
|
|
20.60
|
21.20
|
20.60
|
20.60
|
21.20
|
21.07
|
|
|
41 447 934.67
|
3 250.00
|
|
20.38
|
20.60
|
20.80
|
20.39
|
20.98
|
20.47
|
|
|
47 303 589.26
|
3 809.00
|
|
20.82
|
21.03
|
21.09
|
20.78
|
21.25
|
20.90
|
|
|
34 276 091.00
|
3 005.00
|
|
20.50
|
20.97
|
20.54
|
20.30
|
21.07
|
20.78
|
|
|
57 998 687.58
|
4 368.00
|
|
20.70
|
20.93
|
20.45
|
20.43
|
20.92
|
20.92
|
|
|
70 152 670.58
|
5 486.00
|
|
20.25
|
20.82
|
21.29
|
19.965
|
21.35
|
20.31
|
|
|
98 562 673.67
|
9 092.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
