|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.03
|
16.165
|
16.01
|
15.97
|
16.18
|
16.16
|
|
|
23 029 608.81
|
2 258.00
|
|
15.96
|
16.15
|
15.82
|
15.68
|
16.11
|
16.11
|
|
|
37 131 057.51
|
3 455.00
|
|
15.35
|
15.75
|
15.43
|
15.31
|
15.73
|
15.695
|
|
|
29 837 825.71
|
2 799.00
|
|
15.30
|
15.48
|
15.05
|
15.05
|
15.49
|
15.455
|
|
|
44 612 051.94
|
4 245.00
|
|
14.78
|
14.95
|
14.60
|
14.55
|
14.99
|
14.925
|
|
|
54 096 659.00
|
4 262.00
|
|
14.555
|
14.585
|
14.61
|
14.445
|
14.65
|
14.57
|
|
|
37 136 310.05
|
2 754.00
|
|
14.80
|
15.00
|
14.81
|
14.775
|
15.165
|
14.81
|
|
|
39 725 281.75
|
4 082.00
|
|
14.55
|
14.78
|
14.805
|
14.37
|
14.86
|
14.72
|
|
|
41 171 377.78
|
3 555.00
|
|
14.61
|
14.66
|
14.52
|
14.49
|
14.69
|
14.655
|
|
|
24 384 079.13
|
1 992.00
|
|
14.45
|
14.63
|
14.58
|
14.445
|
14.63
|
14.63
|
|
|
15 527 191.56
|
926.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
