|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.965
|
17.05
|
17.15
|
16.99
|
17.26
|
16.99
|
|
|
29 426 557.20
|
3 165.00
|
|
16.90
|
17.04
|
16.75
|
16.50
|
17.025
|
16.945
|
|
|
47 146 001.86
|
4 168.00
|
|
16.51
|
16.765
|
16.50
|
16.24
|
16.765
|
16.665
|
|
|
48 868 346.42
|
2 731.00
|
|
16.50
|
16.96
|
16.565
|
16.43
|
16.985
|
16.73
|
|
|
78 889 184.28
|
4 622.00
|
|
16.69
|
16.90
|
16.64
|
16.555
|
16.955
|
16.85
|
|
|
47 542 309.00
|
3 767.00
|
|
16.39
|
16.40
|
16.00
|
16.00
|
16.445
|
16.39
|
|
|
52 958 629.78
|
3 873.00
|
|
15.72
|
15.96
|
15.725
|
15.615
|
15.95
|
15.91
|
|
|
23 322 746.24
|
2 127.00
|
|
15.70
|
15.71
|
16.00
|
15.56
|
16.045
|
15.705
|
|
|
24 333 815.65
|
2 202.00
|
|
15.82
|
15.94
|
15.835
|
15.81
|
15.995
|
15.935
|
|
|
26 046 721.63
|
1 914.00
|
|
15.70
|
15.875
|
16.20
|
15.64
|
16.28
|
15.705
|
|
|
37 358 985.94
|
3 758.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
