|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.38
|
15.10
|
15.07
|
14.185
|
15.095
|
14.405
|
|
|
37 576 989.01
|
4 545.00
|
|
15.15
|
15.50
|
15.56
|
15.14
|
15.935
|
15.20
|
|
|
32 849 125.87
|
3 876.00
|
|
16.06
|
16.22
|
16.125
|
16.055
|
16.27
|
16.06
|
|
|
15 146 936.40
|
1 739.00
|
|
16.00
|
16.39
|
16.375
|
16.195
|
16.395
|
16.285
|
|
|
12 701 951.73
|
1 379.00
|
|
15.85
|
16.28
|
16.06
|
15.97
|
16.27
|
16.23
|
|
|
23 502 638.59
|
1 565.00
|
|
15.90
|
16.15
|
15.97
|
15.935
|
16.145
|
16.14
|
|
|
20 431 750.24
|
1 686.00
|
|
15.97
|
16.15
|
15.655
|
15.655
|
16.14
|
16.14
|
|
|
20 476 449.45
|
2 005.00
|
|
15.65
|
15.81
|
15.525
|
15.51
|
15.795
|
15.75
|
|
|
12 816 660.26
|
1 349.00
|
|
15.36
|
15.58
|
15.525
|
15.425
|
15.655
|
15.53
|
|
|
13 573 794.02
|
1 342.00
|
|
15.33
|
15.53
|
15.58
|
15.355
|
15.655
|
15.415
|
|
|
9 142 668.78
|
863.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
|
26.05.2017
|
27.05.2017 |
0.2488 EUR |
|
22.09.2016
|
23.09.2016 |
0.2488 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
