|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.64
|
17.745
|
17.785
|
17.485
|
17.80
|
17.70
|
|
|
14 608 913.86
|
1 769.00
|
|
17.515
|
17.665
|
17.585
|
17.365
|
17.63
|
17.63
|
|
|
21 756 441.46
|
2 536.00
|
|
17.41
|
17.60
|
17.48
|
17.36
|
17.855
|
17.415
|
|
|
34 285 344.90
|
2 800.00
|
|
17.325
|
17.44
|
17.355
|
17.33
|
17.54
|
17.37
|
|
|
24 492 711.08
|
1 805.00
|
|
17.30
|
17.48
|
17.40
|
17.305
|
17.47
|
17.365
|
|
|
15 054 587.54
|
1 428.00
|
|
17.05
|
17.40
|
17.165
|
17.04
|
17.425
|
17.33
|
|
|
12 200 975.53
|
1 411.00
|
|
17.09
|
17.17
|
17.06
|
17.005
|
17.18
|
17.15
|
|
|
21 640 104.99
|
2 379.00
|
|
16.935
|
17.03
|
17.285
|
16.86
|
17.34
|
16.94
|
|
|
24 658 797.87
|
2 823.00
|
|
17.02
|
17.21
|
17.54
|
17.005
|
17.54
|
17.205
|
|
|
52 637 370.01
|
3 262.00
|
|
17.45
|
17.60
|
17.81
|
17.37
|
17.82
|
17.495
|
|
|
32 912 191.95
|
3 419.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
