|
|
|
|
Дата |
|---|
| 18:40 |
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.41
|
13.60
|
13.78
|
13.445
|
13.90
|
13.555
|
|
|
41 799 099.28
|
4 807.00
|
|
13.41
|
13.60
|
13.78
|
13.445
|
13.90
|
13.555
|
|
|
41 799 099.28
|
4 807.00
|
|
13.75
|
14.095
|
13.80
|
13.795
|
14.035
|
13.975
|
|
|
35 745 010.87
|
2 531.00
|
|
13.50
|
13.78
|
13.63
|
13.485
|
13.81
|
13.75
|
|
|
28 692 819.26
|
3 305.00
|
|
13.46
|
13.80
|
13.70
|
13.465
|
13.92
|
13.56
|
|
|
29 859 462.78
|
4 206.00
|
|
13.50
|
13.615
|
13.37
|
13.295
|
13.63
|
13.545
|
|
|
29 751 497.06
|
3 628.00
|
|
13.36
|
13.68
|
13.50
|
13.33
|
13.585
|
13.485
|
|
|
19 536 727.88
|
2 904.00
|
|
13.20
|
13.50
|
13.00
|
13.00
|
13.49
|
13.49
|
|
|
34 607 184.03
|
4 135.00
|
|
13.22
|
13.23
|
12.69
|
12.69
|
13.22
|
13.22
|
|
|
16 013 474.11
|
2 688.00
|
|
|
|
13.19
|
12.71
|
13.30
|
12.725
|
|
|
36 195 746.00
|
3 600.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
|
26.05.2017
|
27.05.2017 |
0.2488 EUR |
|
22.09.2016
|
23.09.2016 |
0.2488 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
