|
|
|
|
Дата |
|---|
| 18:40 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.42
|
16.55
|
16.455
|
16.395
|
16.54
|
16.43
|
|
|
24 620 617.75
|
1 244.00
|
|
16.42
|
16.55
|
16.455
|
16.395
|
16.54
|
16.43
|
|
|
24 620 617.75
|
1 244.00
|
|
16.35
|
16.47
|
16.46
|
16.325
|
16.50
|
16.45
|
|
|
8 384 879.41
|
1 029.00
|
|
16.26
|
16.595
|
16.455
|
16.43
|
16.58
|
16.45
|
|
|
19 868 223.71
|
1 421.00
|
|
16.31
|
16.45
|
16.29
|
16.22
|
16.44
|
16.44
|
|
|
19 501 715.87
|
1 423.00
|
|
16.20
|
16.39
|
16.315
|
16.185
|
16.405
|
16.26
|
|
|
20 631 786.00
|
1 297.00
|
|
16.16
|
16.34
|
16.16
|
16.11
|
16.335
|
16.28
|
|
|
15 691 744.25
|
1 470.00
|
|
16.10
|
16.19
|
16.18
|
16.08
|
16.30
|
16.155
|
|
|
15 397 180.83
|
1 358.00
|
|
16.10
|
16.23
|
16.195
|
16.10
|
16.27
|
16.195
|
|
|
17 585 418.86
|
1 564.00
|
|
16.035
|
16.21
|
16.30
|
16.015
|
16.30
|
16.085
|
|
|
16 156 133.35
|
1 363.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
