|
|
|
|
Дата |
|---|
| 15:10 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.80
|
21.82
|
21.54
|
21.38
|
21.94
|
21.81
|
|
|
14 329 467.80
|
1 649.00
|
|
21.24
|
21.38
|
21.01
|
20.85
|
21.54
|
21.35
|
|
|
51 902 629.22
|
3 291.00
|
|
21.01
|
21.19
|
20.86
|
20.86
|
21.19
|
21.18
|
|
|
41 389 395.69
|
2 850.00
|
|
20.68
|
20.78
|
20.84
|
20.70
|
21.11
|
20.70
|
|
|
49 665 519.95
|
3 285.00
|
|
20.50
|
20.65
|
20.63
|
20.42
|
20.79
|
20.64
|
|
|
44 135 039.90
|
3 875.00
|
|
20.29
|
20.60
|
20.25
|
20.11
|
20.59
|
20.58
|
|
|
44 432 613.87
|
3 491.00
|
|
19.925
|
20.20
|
19.825
|
19.735
|
20.25
|
20.11
|
|
|
48 158 767.53
|
4 222.00
|
|
19.49
|
19.90
|
19.545
|
19.01
|
19.965
|
19.69
|
|
|
56 680 852.53
|
6 193.00
|
|
19.90
|
20.10
|
20.13
|
19.76
|
20.31
|
20.07
|
|
|
71 897 517.96
|
7 109.00
|
|
19.60
|
19.70
|
19.20
|
19.14
|
19.69
|
19.69
|
|
|
59 795 579.79
|
5 301.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
