|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.25
|
16.40
|
16.685
|
16.11
|
16.70
|
16.325
|
|
|
29 496 772.66
|
2 374.00
|
|
16.71
|
16.775
|
16.79
|
16.655
|
16.875
|
16.715
|
|
|
24 183 152.86
|
2 034.00
|
|
16.77
|
16.85
|
17.005
|
16.74
|
17.045
|
16.835
|
|
|
20 644 824.64
|
2 156.00
|
|
16.80
|
17.05
|
16.90
|
16.80
|
17.045
|
16.925
|
|
|
25 244 475.67
|
1 960.00
|
|
16.875
|
16.895
|
16.92
|
16.65
|
16.94
|
16.875
|
|
|
24 311 260.21
|
2 417.00
|
|
16.40
|
16.80
|
16.82
|
16.41
|
16.82
|
16.77
|
|
|
25 234 004.81
|
1 847.00
|
|
16.51
|
16.815
|
16.875
|
16.495
|
16.885
|
16.785
|
|
|
28 358 878.95
|
2 568.00
|
|
16.50
|
16.85
|
16.50
|
16.435
|
16.83
|
16.78
|
|
|
32 779 886.40
|
3 058.00
|
|
16.18
|
16.42
|
16.17
|
16.07
|
16.385
|
16.385
|
|
|
28 111 926.01
|
2 618.00
|
|
16.05
|
16.175
|
16.20
|
16.03
|
16.45
|
16.15
|
|
|
23 473 133.56
|
2 722.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
|
26.05.2017
|
27.05.2017 |
0.2488 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
