Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.341
|
0.3774
|
0.38
|
0.3776
|
0.3984
|
0.3851
|
|
|
1 932.61
|
40.00
|
0.379
|
0.41
|
0.3696
|
0.35
|
0.3853
|
0.3853
|
|
|
7 253.79
|
33.00
|
0.3696
|
0.44
|
0.39
|
0.3518
|
0.39
|
0.3659
|
|
|
1 142.34
|
29.00
|
0.34
|
0.41
|
0.3958
|
0.37
|
0.3958
|
0.379
|
|
|
2 699.09
|
67.00
|
0.36
|
0.41
|
0.373
|
0.373
|
0.3938
|
0.3916
|
|
|
2 895.74
|
34.00
|
0.36
|
0.3949
|
0.377
|
0.358
|
0.3925
|
0.3925
|
|
|
598.38
|
25.00
|
0.3666
|
0.39
|
0.3643
|
0.36
|
0.3992
|
0.3992
|
|
|
818.02
|
21.00
|
0.3401
|
0.40
|
0.3638
|
0.3521
|
0.3641
|
0.3641
|
|
|
663.48
|
30.00
|
0.341
|
0.471
|
0.3598
|
0.3522
|
0.3641
|
0.3641
|
|
|
386.62
|
19.00
|
0.334
|
0.4125
|
0.3785
|
0.3706
|
0.3785
|
0.3728
|
|
|
883.18
|
13.00
|