Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.838
|
0.807
|
0.85
|
0.814
|
|
|
791 685.00
|
482.00
|
|
|
0.721
|
0.721
|
0.792
|
0.791
|
|
|
603 354.12
|
392.00
|
|
|
0.693
|
0.693
|
0.729
|
0.721
|
|
|
587 790.36
|
450.00
|
|
|
0.761
|
0.761
|
0.772
|
0.769
|
|
|
23 175.57
|
54.00
|
|
|
0.755
|
0.755
|
0.772
|
0.77
|
|
|
171 036.37
|
84.00
|
|
|
0.78
|
0.76
|
0.78
|
0.768
|
|
|
96 565.26
|
96.00
|
|
|
0.78
|
0.76
|
0.786
|
0.773
|
|
|
164 335.94
|
108.00
|
|
|
0.724
|
0.724
|
0.769
|
0.765
|
|
|
222 692.52
|
144.00
|
|
|
0.711
|
0.711
|
0.73
|
0.724
|
|
|
68 143.45
|
76.00
|
|
|
0.72
|
0.70
|
0.72
|
0.715
|
|
|
101 026.36
|
57.00
|