Показано 0 из 0
Дата |
---|
09:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.0275
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
|
0.0215
|
0.0295
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.0215
|
0.0295
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.027
|
0.0295
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
0.0245
|
0.031
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
0.028
|
0.03
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
0.0245
|
0.0265
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.025
|
0.027
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.0215
|
0.0265
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.0215
|
0.0265
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|