Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
6 575.00
|
11.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
16 554.00
|
10.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.045
|
0.04
|
|
|
14 819.00
|
21.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
18 847.80
|
21.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
880.00
|
4.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
6 680.00
|
14.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
6 800.00
|
14.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
5 320.00
|
5.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 120.00
|
5.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
4 920.00
|
6.00
|