|
|
|
|
Дата |
|---|
| 18.10.2023 |
| 12.10.2023 |
| 10.10.2023 |
| 09.10.2023 |
| 04.10.2023 |
| 03.10.2023 |
| 29.09.2023 |
| 25.09.2023 |
| 22.09.2023 |
| 20.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
990.00
|
990.00
|
990.00
|
990.00
|
|
990.00
|
495 000.00
|
|
|
|
|
990.00
|
990.00
|
990.00
|
990.00
|
|
990.00
|
495 000.00
|
|
|
|
|
990.00
|
990.00
|
990.00
|
990.00
|
|
990.00
|
495 000.00
|
|
|
|
|
960.50
|
960.50
|
985.00
|
985.00
|
|
984.52
|
502 105.00
|
|
|
|
|
990.00
|
990.00
|
990.00
|
990.00
|
|
990.00
|
4 950.00
|
|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
|
1 000.00
|
1 450 000.00
|
|
|
|
|
999.00
|
999.00
|
999.50
|
999.50
|
|
999.38
|
129 920.00
|
|
|
|
|
999.00
|
990.00
|
999.00
|
990.00
|
|
993.38
|
158 940.00
|
|
|
|
|
999.00
|
999.00
|
999.00
|
999.00
|
|
999.00
|
239 760.00
|
|
|
|
|
999.00
|
999.00
|
999.00
|
999.00
|
|
999.00
|
359 640.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2023
|
05.10.2023 |
11.57475 PHP |
|
30.06.2023
|
05.07.2023 |
11.57475 PHP |
|
31.03.2023
|
05.04.2023 |
11.57475 PHP |
|
29.12.2022
|
05.01.2023 |
11.57475 PHP |
|
30.09.2022
|
05.10.2022 |
11.57475 PHP |
|
30.06.2022
|
05.07.2022 |
11.57475 PHP |
|
31.03.2022
|
05.04.2022 |
11.57475 PHP |
|
03.01.2022
|
05.01.2022 |
11.57475 PHP |
|
29.09.2021
|
04.10.2021 |
11.57475 PHP |
|
30.06.2021
|
05.07.2021 |
11.57475 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
