|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 14.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
999.00
|
999.00
|
1 000.00
|
1 000.00
|
|
999.52
|
2 418 840.00
|
|
|
|
|
990.50
|
990.50
|
998.50
|
998.50
|
|
997.91
|
2 225 345.00
|
|
|
|
|
998.50
|
998.50
|
998.50
|
998.50
|
|
998.50
|
499 250.00
|
|
|
|
|
998.00
|
998.00
|
998.50
|
998.50
|
|
998.41
|
549 125.00
|
|
|
|
|
997.00
|
997.00
|
998.00
|
998.00
|
|
997.73
|
2 594 100.00
|
|
|
|
|
997.00
|
997.00
|
997.00
|
997.00
|
|
997.00
|
348 950.00
|
|
|
|
|
997.00
|
997.00
|
997.00
|
997.00
|
|
997.00
|
39 880.00
|
|
|
|
|
995.00
|
995.00
|
997.50
|
997.50
|
|
996.56
|
797 250.00
|
|
|
|
|
995.00
|
995.00
|
998.00
|
998.00
|
|
997.68
|
1 696 050.00
|
|
|
|
|
995.00
|
995.00
|
995.00
|
995.00
|
|
995.00
|
497 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2026
|
06.07.2026 |
12.73725 PHP |
|
01.04.2026
|
06.04.2026 |
12.73725 PHP |
|
02.01.2026
|
05.01.2026 |
12.73725 PHP |
|
03.10.2025
|
06.10.2025 |
12.73725 PHP |
|
04.07.2025
|
07.07.2025 |
12.73725 PHP |
|
04.04.2025
|
07.04.2025 |
12.73725 PHP |
|
03.01.2025
|
06.01.2025 |
12.73725 PHP |
|
04.10.2024
|
07.10.2024 |
12.73725 PHP |
|
04.07.2024
|
05.07.2024 |
12.73725 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
