|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
462.00
|
453.60
|
462.00
|
453.60
|
|
455.16
|
38 019 528.00
|
|
|
|
|
467.00
|
460.00
|
472.00
|
466.00
|
|
466.14
|
42 520 856.00
|
|
|
|
|
450.20
|
450.00
|
463.00
|
460.00
|
|
455.60
|
34 980 780.00
|
|
|
|
|
472.00
|
450.00
|
472.00
|
450.00
|
|
458.18
|
116 290 948.00
|
|
|
|
|
470.00
|
470.00
|
474.80
|
472.60
|
|
472.44
|
38 438 024.00
|
|
|
|
|
474.00
|
470.00
|
480.00
|
470.00
|
|
472.52
|
54 032 432.00
|
|
|
|
|
479.00
|
468.40
|
479.00
|
470.20
|
|
473.21
|
49 029 718.00
|
|
|
|
|
480.00
|
470.80
|
483.00
|
475.00
|
|
477.76
|
91 983 870.00
|
|
|
|
|
473.60
|
465.20
|
478.00
|
478.00
|
|
475.78
|
109 591 048.00
|
|
|
|
|
478.00
|
465.00
|
478.00
|
470.00
|
|
471.39
|
25 497 358.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
