|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
497.00
|
497.00
|
514.00
|
510.00
|
|
509.39
|
123 790 752.00
|
|
|
|
|
498.00
|
492.00
|
509.00
|
495.00
|
|
499.81
|
106 529 289.00
|
|
|
|
|
497.00
|
490.20
|
500.00
|
497.60
|
|
497.73
|
38 091 254.00
|
|
|
|
|
490.00
|
488.80
|
498.40
|
497.00
|
|
495.82
|
28 335 912.00
|
|
|
|
|
499.00
|
488.00
|
499.00
|
488.20
|
|
489.50
|
15 668 742.00
|
|
|
|
|
500.00
|
490.00
|
500.00
|
499.60
|
|
497.42
|
31 904 612.00
|
|
|
|
|
495.00
|
494.00
|
517.00
|
500.00
|
|
506.93
|
174 863 904.00
|
|
|
|
|
480.00
|
479.00
|
493.00
|
490.20
|
|
488.72
|
52 722 904.00
|
|
|
|
|
475.00
|
475.00
|
482.00
|
481.00
|
|
479.66
|
20 265 544.00
|
|
|
|
|
476.40
|
470.00
|
477.00
|
473.00
|
|
472.94
|
36 279 118.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
