|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
425.00
|
423.00
|
432.00
|
426.20
|
|
426.27
|
26 625 082.00
|
|
|
|
|
435.00
|
424.60
|
439.00
|
424.60
|
|
425.48
|
102 807 850.00
|
|
|
|
|
420.00
|
419.00
|
439.00
|
439.00
|
|
430.10
|
19 053 604.00
|
|
|
|
|
427.00
|
417.00
|
427.00
|
418.00
|
|
418.70
|
52 564 214.00
|
|
|
|
|
428.00
|
420.00
|
430.00
|
420.00
|
|
425.48
|
11 671 040.00
|
|
|
|
|
426.00
|
419.00
|
428.00
|
428.00
|
|
426.40
|
16 233 126.00
|
|
|
|
|
419.80
|
415.20
|
424.80
|
419.00
|
|
419.40
|
39 817 584.00
|
|
|
|
|
417.00
|
417.00
|
426.00
|
419.80
|
|
420.42
|
8 366 324.00
|
|
|
|
|
426.00
|
410.40
|
426.00
|
417.00
|
|
417.47
|
40 690 806.00
|
|
|
|
|
435.40
|
429.00
|
438.00
|
429.00
|
|
431.12
|
30 493 106.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
4.08 PHP |
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
