|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
479.00
|
476.00
|
499.60
|
499.60
|
|
490.08
|
51 556 060.00
|
|
|
|
|
467.00
|
460.00
|
479.00
|
479.00
|
|
474.68
|
50 952 104.00
|
|
|
|
|
470.00
|
464.00
|
470.20
|
467.00
|
|
467.18
|
15 828 024.00
|
|
|
|
|
460.00
|
460.00
|
470.00
|
470.00
|
|
468.58
|
18 335 646.00
|
|
|
|
|
451.00
|
450.00
|
462.00
|
460.00
|
|
459.29
|
134 374 046.00
|
|
|
|
|
465.60
|
450.00
|
472.60
|
450.00
|
|
453.07
|
362 199 062.00
|
|
|
|
|
480.00
|
464.00
|
480.00
|
465.40
|
|
467.05
|
96 641 728.00
|
|
|
|
|
496.00
|
473.80
|
496.00
|
479.80
|
|
480.23
|
71 452 764.00
|
|
|
|
|
504.00
|
489.00
|
505.00
|
494.00
|
|
493.92
|
102 379 168.00
|
|
|
|
|
484.00
|
484.00
|
504.00
|
496.80
|
|
496.47
|
224 131 386.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
