Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
639.00
|
626.50
|
639.00
|
637.00
|
|
633.73
|
36 477 215.00
|
|
|
|
615.00
|
611.50
|
639.50
|
639.50
|
|
633.03
|
135 595 520.00
|
|
|
|
614.00
|
610.00
|
618.00
|
611.00
|
|
614.67
|
92 918 975.00
|
|
|
|
600.00
|
597.00
|
614.00
|
609.00
|
|
607.74
|
47 518 895.00
|
|
|
|
618.00
|
595.00
|
618.00
|
600.00
|
|
600.98
|
167 662 715.00
|
|
|
|
601.00
|
601.00
|
619.00
|
618.00
|
|
616.58
|
30 921 435.00
|
|
|
|
587.00
|
587.00
|
600.00
|
593.00
|
|
594.54
|
67 461 945.00
|
|
|
|
589.00
|
585.00
|
599.00
|
586.00
|
|
589.46
|
63 520 435.00
|
|
|
|
599.00
|
567.50
|
608.00
|
570.00
|
|
577.34
|
185 424 240.00
|
|
|
|
595.00
|
591.50
|
608.50
|
594.00
|
|
597.64
|
202 744 315.00
|
|
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.