Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.028
|
0.03
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
14 003.00
|
|
0.028
|
0.029
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
3 770.00
|
|
0.028
|
0.029
|
0.029
|
0.029
|
0.03
|
0.029
|
|
|
7 485.00
|
|
0.028
|
0.029
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
19 600.00
|
|
0.028
|
0.029
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
1 276.00
|
|
0.028
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
5 731.00
|
|
0.028
|
0.03
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
7 000.00
|
|
0.028
|
0.029
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
24 640.00
|
|
0.028
|
0.03
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
2 800.00
|
|
0.028
|
0.03
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
17 304.00
|
|
GSS Energy Limited operates in the onshore oil and gas industry. The Company, through its subsidiaries, provides crude oil extraction and other related services around the world.