Показано 0 из 0
Дата |
---|
19:19 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.70
|
3.79
|
3.86
|
3.65
|
4.162
|
3.72
|
|
|
110 395.91
|
335.00
|
3.96
|
4.35
|
4.43
|
3.78
|
4.43
|
3.91
|
|
|
226 537.44
|
468.00
|
4.50
|
4.83
|
4.65
|
4.20
|
4.84
|
4.36
|
|
|
179 854.86
|
304.00
|
4.31
|
4.65
|
4.27
|
3.7744
|
4.74
|
4.60
|
|
|
620 106.29
|
1 058.00
|
4.00
|
4.39
|
4.49
|
3.97
|
4.87
|
4.26
|
|
|
470 954.01
|
724.00
|
4.32
|
4.50
|
4.63
|
4.4637
|
5.38
|
4.59
|
|
|
2 183 057.54
|
2 901.00
|
4.65
|
4.75
|
4.22
|
3.90
|
4.92
|
4.63
|
|
|
2 100 759.12
|
2 538.00
|
4.30
|
5.49
|
3.54
|
3.54
|
4.19
|
4.11
|
|
|
389 310.55
|
774.00
|
1.36
|
4.80
|
3.37
|
3.2001
|
3.45
|
3.38
|
|
|
109 602.94
|
131.00
|
3.36
|
4.80
|
3.35
|
3.35
|
3.50
|
3.45
|
|
|
62 188.12
|
101.00
|
GSE Systems, Inc. provides simulation, training, and engineering solutions to the power and process industries worldwide.