|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.11
|
12.85
|
14.23
|
14.23
|
|
13.53
|
123 662 704.55
|
7 890.00
|
|
|
|
12.93
|
12.90
|
13.49
|
12.94
|
|
13.20
|
65 346 539.63
|
5 118.00
|
|
|
|
12.83
|
12.75
|
13.14
|
12.93
|
|
12.95
|
42 765 969.85
|
3 974.00
|
|
|
|
13.01
|
12.76
|
13.19
|
12.76
|
|
12.95
|
46 682 170.11
|
6 837.00
|
|
|
|
12.54
|
12.53
|
13.97
|
13.20
|
|
13.03
|
102 199 245.89
|
8 042.00
|
|
|
|
14.18
|
12.77
|
14.38
|
12.77
|
|
13.45
|
136 367 915.70
|
11 211.00
|
|
|
|
15.40
|
14.14
|
15.46
|
14.18
|
|
14.78
|
168 434 837.06
|
12 786.00
|
|
|
|
15.00
|
14.60
|
16.05
|
15.17
|
|
15.44
|
324 346 107.36
|
18 866.00
|
|
|
|
14.34
|
13.92
|
15.76
|
15.40
|
|
14.87
|
308 655 643.26
|
17 196.00
|
|
|
|
13.31
|
12.75
|
14.42
|
14.34
|
|
13.51
|
603 261 015.58
|
21 619.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
