|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.76
|
10.49
|
10.97
|
10.80
|
|
10.76
|
38 396 435.44
|
3 070.00
|
|
|
|
10.71
|
10.50
|
10.89
|
10.76
|
|
10.74
|
24 268 563.00
|
1 633.00
|
|
|
|
10.65
|
10.41
|
10.87
|
10.70
|
|
10.71
|
24 371 096.60
|
2 044.00
|
|
|
|
10.40
|
10.38
|
10.73
|
10.60
|
|
10.61
|
20 275 351.23
|
1 639.00
|
|
|
|
10.31
|
10.31
|
10.76
|
10.68
|
|
10.54
|
22 599 513.21
|
1 780.00
|
|
|
|
10.50
|
10.22
|
10.59
|
10.29
|
|
10.46
|
18 855 529.80
|
1 446.00
|
|
|
|
10.25
|
10.24
|
10.49
|
10.45
|
|
10.39
|
19 888 376.82
|
1 564.00
|
|
|
|
10.23
|
10.18
|
10.38
|
10.25
|
|
10.28
|
21 742 842.59
|
1 750.00
|
|
|
|
10.13
|
9.99
|
10.35
|
10.17
|
|
10.18
|
35 774 316.72
|
2 856.00
|
|
|
|
9.99
|
9.94
|
10.15
|
10.15
|
|
10.07
|
23 971 650.53
|
2 020.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
