|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.68
|
14.05
|
14.68
|
14.06
|
|
14.33
|
67 567 775.25
|
4 924.00
|
|
|
|
14.35
|
14.35
|
15.25
|
14.50
|
|
14.75
|
140 775 420.02
|
9 394.00
|
|
|
|
14.52
|
13.91
|
14.77
|
14.29
|
|
14.42
|
120 156 442.84
|
7 522.00
|
|
|
|
14.82
|
14.25
|
14.88
|
14.52
|
|
14.52
|
118 255 031.75
|
8 690.00
|
|
|
|
13.79
|
13.54
|
14.88
|
14.61
|
|
14.30
|
171 746 736.48
|
12 402.00
|
|
|
|
14.19
|
13.61
|
14.54
|
13.66
|
|
14.02
|
201 832 065.37
|
13 260.00
|
|
|
|
13.18
|
13.08
|
13.75
|
13.42
|
|
13.44
|
114 347 195.68
|
9 091.00
|
|
|
|
13.20
|
12.84
|
13.32
|
12.87
|
|
12.97
|
51 118 218.24
|
3 861.00
|
|
|
|
13.15
|
13.15
|
13.82
|
13.30
|
|
13.42
|
52 863 441.05
|
4 498.00
|
|
|
|
13.10
|
12.93
|
13.25
|
13.20
|
|
13.12
|
48 605 705.89
|
3 145.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
