|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.20
|
11.97
|
12.25
|
12.04
|
|
12.06
|
24 416 147.27
|
2 557.00
|
|
|
|
12.53
|
12.09
|
12.64
|
12.12
|
|
12.32
|
45 827 794.09
|
3 743.00
|
|
|
|
12.92
|
12.40
|
12.97
|
12.45
|
|
12.60
|
63 617 680.25
|
5 430.00
|
|
|
|
12.90
|
12.80
|
13.10
|
12.85
|
|
12.92
|
58 560 305.20
|
4 105.00
|
|
|
|
13.70
|
12.97
|
13.89
|
12.97
|
|
13.41
|
102 051 804.91
|
8 061.00
|
|
|
|
13.21
|
13.02
|
14.19
|
13.66
|
|
13.69
|
383 853 088.41
|
14 418.00
|
|
|
|
13.10
|
12.99
|
13.44
|
13.28
|
|
13.19
|
102 831 225.62
|
6 191.00
|
|
|
|
13.30
|
12.93
|
13.39
|
13.01
|
|
13.17
|
93 033 064.75
|
6 618.00
|
|
|
|
13.40
|
13.15
|
13.82
|
13.21
|
|
13.48
|
165 250 523.19
|
10 156.00
|
|
|
|
13.46
|
13.13
|
14.40
|
13.33
|
|
13.69
|
291 513 294.09
|
17 996.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
