|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.62
|
9.55
|
9.89
|
9.86
|
|
9.69
|
11 726 288.05
|
1 036.00
|
|
|
|
9.80
|
9.49
|
9.87
|
9.62
|
|
9.65
|
8 479 257.03
|
987.00
|
|
|
|
9.86
|
9.27
|
10.00
|
9.52
|
|
9.56
|
20 468 845.48
|
1 926.00
|
|
|
|
9.93
|
9.73
|
10.46
|
9.86
|
|
10.14
|
33 362 341.19
|
2 289.00
|
|
|
|
10.18
|
10.00
|
10.28
|
10.00
|
|
10.11
|
12 735 092.03
|
1 330.00
|
|
|
|
9.89
|
9.83
|
10.21
|
10.11
|
|
10.04
|
25 094 339.39
|
1 982.00
|
|
|
|
10.26
|
9.90
|
10.36
|
9.92
|
|
10.07
|
20 149 873.86
|
2 035.00
|
|
|
|
10.80
|
10.26
|
10.92
|
10.26
|
|
10.47
|
22 100 125.05
|
2 346.00
|
|
|
|
11.31
|
10.98
|
11.38
|
11.10
|
|
11.12
|
25 115 967.19
|
1 930.00
|
|
|
|
11.58
|
11.30
|
11.64
|
11.31
|
|
11.48
|
17 300 709.39
|
1 490.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
