|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.67
|
9.94
|
10.67
|
9.97
|
|
10.20
|
27 479 746.85
|
3 418.00
|
|
|
|
10.29
|
10.20
|
10.73
|
10.54
|
|
10.49
|
60 338 013.38
|
4 796.00
|
|
|
|
10.53
|
10.20
|
10.53
|
10.30
|
|
10.48
|
120 008 305.54
|
3 397.00
|
|
|
|
9.56
|
9.53
|
9.70
|
9.58
|
|
9.60
|
7 797 374.20
|
1 119.00
|
|
|
|
9.65
|
9.43
|
9.65
|
9.56
|
|
9.53
|
10 032 566.64
|
1 230.00
|
|
|
|
9.26
|
9.11
|
9.40
|
9.34
|
|
9.29
|
10 838 726.02
|
1 251.00
|
|
|
|
9.84
|
9.24
|
9.86
|
9.26
|
|
9.43
|
11 726 372.26
|
2 032.00
|
|
|
|
9.54
|
9.54
|
9.87
|
9.82
|
|
9.77
|
9 922 829.00
|
1 500.00
|
|
|
|
9.24
|
9.11
|
9.68
|
9.54
|
|
9.46
|
28 507 331.30
|
2 433.00
|
|
|
|
9.35
|
9.16
|
9.60
|
9.23
|
|
9.37
|
15 211 193.47
|
2 343.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
