|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.39
|
10.19
|
10.48
|
10.25
|
|
10.35
|
16 154 669.37
|
1 522.00
|
|
|
|
9.94
|
9.94
|
10.24
|
10.17
|
|
10.09
|
11 166 443.61
|
1 438.00
|
|
|
|
10.56
|
9.91
|
10.56
|
9.94
|
|
10.23
|
16 215 739.20
|
2 392.00
|
|
|
|
10.51
|
10.45
|
11.29
|
10.51
|
|
10.88
|
76 280 260.19
|
5 976.00
|
|
|
|
10.50
|
10.30
|
10.54
|
10.50
|
|
10.45
|
21 325 493.80
|
1 774.00
|
|
|
|
10.21
|
10.21
|
10.45
|
10.43
|
|
10.37
|
16 907 263.49
|
1 519.00
|
|
|
|
10.29
|
10.18
|
10.31
|
10.21
|
|
10.25
|
12 822 847.77
|
1 651.00
|
|
|
|
10.31
|
10.15
|
10.42
|
10.24
|
|
10.29
|
19 659 185.39
|
1 750.00
|
|
|
|
10.06
|
9.97
|
10.27
|
10.22
|
|
10.13
|
16 483 210.37
|
2 065.00
|
|
|
|
10.35
|
10.06
|
10.35
|
10.07
|
|
10.17
|
10 385 977.79
|
1 386.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
