|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.53
|
10.41
|
10.57
|
10.48
|
|
10.48
|
11 985 044.35
|
1 222.00
|
|
|
|
10.20
|
10.10
|
10.48
|
10.48
|
|
10.34
|
19 153 232.11
|
2 024.00
|
|
|
|
10.28
|
10.12
|
10.41
|
10.14
|
|
10.27
|
13 949 120.39
|
1 810.00
|
|
|
|
10.38
|
10.25
|
10.38
|
10.30
|
|
10.31
|
9 340 622.16
|
1 224.00
|
|
|
|
10.04
|
9.99
|
10.58
|
10.29
|
|
10.38
|
31 916 875.46
|
2 615.00
|
|
|
|
10.27
|
10.08
|
10.48
|
10.09
|
|
10.28
|
10 348 576.78
|
1 498.00
|
|
|
|
10.19
|
10.07
|
10.34
|
10.31
|
|
10.20
|
8 400 341.84
|
1 241.00
|
|
|
|
10.30
|
10.18
|
10.47
|
10.22
|
|
10.32
|
9 260 532.52
|
1 714.00
|
|
|
|
10.11
|
10.11
|
10.33
|
10.29
|
|
10.22
|
13 058 479.76
|
1 420.00
|
|
|
|
10.40
|
10.11
|
10.41
|
10.14
|
|
10.19
|
20 172 988.84
|
1 846.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
