|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.40
|
10.28
|
10.73
|
10.33
|
|
10.48
|
49 728 615.77
|
5 153.00
|
|
|
|
9.83
|
9.78
|
10.57
|
10.24
|
|
10.26
|
127 935 231.76
|
11 818.00
|
|
|
|
9.80
|
9.52
|
9.86
|
9.83
|
|
9.65
|
54 183 009.18
|
5 631.00
|
|
|
|
10.09
|
9.81
|
10.25
|
9.90
|
|
9.99
|
76 398 367.62
|
7 558.00
|
|
|
|
9.54
|
9.42
|
10.21
|
9.98
|
|
9.81
|
81 692 390.56
|
8 814.00
|
|
|
|
9.88
|
9.50
|
10.20
|
9.52
|
|
9.69
|
70 312 300.14
|
8 442.00
|
|
|
|
9.62
|
9.35
|
9.90
|
9.86
|
|
9.49
|
30 059 530.87
|
3 302.00
|
|
|
|
9.57
|
9.29
|
9.62
|
9.53
|
|
9.45
|
27 053 572.44
|
3 787.00
|
|
|
|
9.43
|
9.42
|
9.65
|
9.53
|
|
9.56
|
15 764 313.23
|
2 320.00
|
|
|
|
9.59
|
9.39
|
9.59
|
9.42
|
|
9.47
|
18 164 583.70
|
2 686.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
