|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.87
|
7.48
|
7.95
|
7.66
|
|
7.78
|
10 441 917.21
|
1 461.00
|
|
|
|
7.75
|
7.75
|
7.95
|
7.86
|
|
7.89
|
11 167 454.44
|
1 415.00
|
|
|
|
7.69
|
7.67
|
7.89
|
7.75
|
|
7.81
|
12 867 170.98
|
1 435.00
|
|
|
|
7.98
|
7.62
|
7.98
|
7.72
|
|
7.72
|
14 271 934.27
|
1 874.00
|
|
|
|
7.68
|
7.68
|
7.99
|
7.78
|
|
7.86
|
13 588 155.59
|
1 871.00
|
|
|
|
7.69
|
7.58
|
7.76
|
7.68
|
|
7.67
|
8 757 092.88
|
1 637.00
|
|
|
|
7.62
|
7.49
|
7.72
|
7.72
|
|
7.65
|
12 556 843.10
|
1 621.00
|
|
|
|
7.37
|
7.15
|
7.69
|
7.49
|
|
7.45
|
14 764 728.53
|
1 920.00
|
|
|
|
7.97
|
7.26
|
7.99
|
7.50
|
|
7.50
|
20 649 579.19
|
2 273.00
|
|
|
|
7.84
|
7.69
|
8.29
|
8.02
|
|
8.06
|
24 973 771.62
|
2 783.00
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve TAS, is a Turkey-based company and a subsidiary of GSD Holding A.S. The Company is active in the international maritime transport field and invests in dry cargo ships. The Company currently manages a fleet of 6 vessels.
