Показано 0 из 0
Дата |
---|
19:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.036
|
0.04
|
0.0598
|
0.0362
|
0.0598
|
0.0362
|
|
|
15 071.01
|
252.00
|
0.0401
|
0.06
|
0.0625
|
0.0601
|
0.0985
|
0.075
|
|
|
1 023.17
|
31.00
|
0.04
|
0.0999
|
0.0641
|
0.0641
|
0.0999
|
0.0666
|
|
|
5 544.95
|
58.00
|
0.05
|
0.1111
|
0.0706
|
0.0636
|
0.0798
|
0.0641
|
|
|
4 900.87
|
67.00
|
0.04
|
0.1111
|
0.135
|
0.045
|
0.135
|
0.0636
|
|
|
9 875.56
|
111.00
|
0.0632
|
0.16
|
0.11
|
0.085
|
0.155
|
0.12
|
|
|
90 785.21
|
669.00
|
|
0.169
|
0.09
|
0.0531
|
0.1001
|
0.10
|
|
|
39 029.65
|
175.00
|
|
|
0.05
|
0.04
|
0.0685
|
0.063
|
|
|
4 869.74
|
260.00
|
0.0479
|
0.12
|
0.09
|
0.04
|
0.09
|
0.04
|
|
|
1 173.16
|
28.00
|
|
0.12
|
0.0696
|
0.0695
|
0.093599
|
0.0735
|
|
|
37 146.22
|
340.00
|
GRIID Infrastructure Inc. operates as a purpose-built bitcoin mining company. The Company manages bitcoin mining facilities utilizing low-cost and low-carbon energy.