|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.29
|
12.175
|
12.29
|
12.175
|
|
|
|
|
|
|
|
12.46
|
12.37
|
12.68
|
12.585
|
|
|
|
|
|
|
|
13.49
|
12.82
|
13.49
|
12.82
|
|
|
|
|
|
|
|
13.74
|
13.49
|
13.74
|
13.49
|
|
|
|
|
|
|
|
14.13
|
13.825
|
14.18
|
13.825
|
|
|
|
|
|
|
|
13.72
|
13.72
|
13.95
|
13.785
|
|
|
|
|
|
|
|
13.86
|
13.74
|
14.015
|
13.835
|
|
|
|
|
|
|
|
13.475
|
13.475
|
13.71
|
13.685
|
|
|
|
|
|
|
|
13.055
|
12.965
|
13.125
|
13.09
|
|
|
|
|
|
|
|
13.37
|
13.165
|
13.465
|
13.165
|
|
|
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
