|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.04
|
97.38
|
96.26
|
94.90
|
99.70
|
98.04
|
|
97.36
|
95 528 192.22
|
2 803.00
|
|
95.04
|
95.22
|
97.90
|
95.06
|
98.00
|
95.34
|
|
95.91
|
51 723 933.32
|
1 703.00
|
|
97.60
|
97.66
|
97.06
|
94.78
|
99.14
|
97.90
|
|
96.91
|
81 178 749.39
|
1 994.00
|
|
96.78
|
96.94
|
98.50
|
96.54
|
101.45
|
96.88
|
|
97.91
|
65 434 356.96
|
1 736.00
|
|
99.40
|
99.58
|
99.00
|
98.80
|
101.90
|
99.18
|
|
100.33
|
93 430 638.26
|
2 392.00
|
|
97.54
|
97.66
|
96.68
|
95.40
|
98.50
|
98.00
|
|
97.04
|
71 403 053.95
|
2 055.00
|
|
96.70
|
96.82
|
98.20
|
96.30
|
98.88
|
96.68
|
|
97.40
|
71 688 157.23
|
2 089.00
|
|
96.94
|
97.22
|
98.70
|
95.38
|
98.70
|
96.50
|
|
96.56
|
61 837 720.65
|
1 805.00
|
|
98.42
|
98.50
|
98.22
|
96.52
|
99.06
|
98.70
|
|
97.89
|
45 485 167.86
|
1 622.00
|
|
96.74
|
96.82
|
100.00
|
96.70
|
102.40
|
97.00
|
|
98.93
|
116 317 245.11
|
3 895.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
