|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.70
|
91.78
|
98.26
|
90.26
|
98.74
|
91.18
|
|
92.69
|
233 866 708.97
|
8 048.00
|
|
99.60
|
99.70
|
105.00
|
96.40
|
105.00
|
99.52
|
|
99.45
|
264 169 152.48
|
9 036.00
|
|
107.80
|
107.90
|
109.35
|
104.15
|
109.35
|
108.50
|
|
106.81
|
94 782 366.72
|
3 017.00
|
|
110.00
|
110.10
|
110.00
|
108.35
|
111.35
|
110.20
|
|
110.11
|
72 429 161.05
|
2 899.00
|
|
107.25
|
107.35
|
112.30
|
107.05
|
112.85
|
107.05
|
|
108.15
|
107 468 738.35
|
3 343.00
|
|
114.50
|
114.60
|
111.10
|
111.10
|
116.30
|
114.10
|
|
113.84
|
88 747 269.84
|
3 148.00
|
|
112.00
|
112.10
|
115.00
|
110.90
|
115.65
|
111.70
|
|
112.39
|
122 427 876.93
|
3 275.00
|
|
116.90
|
117.00
|
120.20
|
116.45
|
120.65
|
116.50
|
|
117.53
|
50 513 114.16
|
2 120.00
|
|
120.50
|
120.60
|
120.05
|
118.80
|
121.80
|
120.20
|
|
120.33
|
38 481 495.97
|
1 325.00
|
|
119.80
|
119.90
|
118.00
|
117.95
|
120.15
|
119.10
|
|
118.99
|
61 950 718.48
|
2 166.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
