|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
122.05
|
122.35
|
119.00
|
113.55
|
122.75
|
122.70
|
|
119.55
|
392 499 601.48
|
9 412.00
|
|
103.10
|
103.30
|
100.20
|
100.15
|
103.85
|
103.55
|
|
102.72
|
75 696 443.92
|
1 789.00
|
|
100.55
|
100.60
|
98.50
|
97.72
|
100.90
|
100.05
|
|
99.83
|
85 536 662.59
|
1 879.00
|
|
98.02
|
98.12
|
97.00
|
97.00
|
98.64
|
98.00
|
|
98.09
|
45 296 853.20
|
1 566.00
|
|
96.66
|
96.76
|
94.96
|
94.96
|
97.10
|
96.50
|
|
96.31
|
31 029 655.98
|
1 003.00
|
|
94.96
|
95.04
|
97.74
|
94.70
|
97.92
|
94.74
|
|
95.39
|
33 093 340.02
|
1 207.00
|
|
97.92
|
98.06
|
96.96
|
96.38
|
98.80
|
97.74
|
|
97.75
|
50 939 722.21
|
1 343.00
|
|
96.40
|
96.52
|
98.26
|
95.82
|
98.50
|
96.30
|
|
96.58
|
33 841 396.34
|
1 372.00
|
|
97.04
|
97.08
|
97.32
|
96.28
|
98.20
|
97.30
|
|
97.30
|
34 935 997.40
|
1 132.00
|
|
96.40
|
96.48
|
93.00
|
92.82
|
97.48
|
96.46
|
|
95.79
|
53 103 042.31
|
1 871.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
