|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.58
|
90.64
|
92.22
|
90.36
|
92.38
|
91.00
|
|
91.20
|
60 686 348.64
|
2 097.00
|
|
94.22
|
94.28
|
92.82
|
92.00
|
95.24
|
93.74
|
|
93.60
|
63 142 948.89
|
2 314.00
|
|
94.02
|
94.08
|
101.60
|
93.44
|
101.60
|
93.44
|
|
95.97
|
145 258 483.03
|
3 827.00
|
|
101.15
|
101.25
|
103.15
|
99.64
|
103.80
|
101.30
|
|
101.28
|
75 468 346.05
|
2 323.00
|
|
103.20
|
103.35
|
104.50
|
103.05
|
106.70
|
103.15
|
|
104.48
|
59 314 915.88
|
1 744.00
|
|
102.85
|
103.00
|
102.80
|
102.10
|
104.60
|
102.85
|
|
103.23
|
41 595 513.00
|
1 473.00
|
|
102.90
|
102.95
|
103.70
|
102.10
|
105.25
|
103.25
|
|
103.61
|
59 952 923.28
|
1 966.00
|
|
102.05
|
102.10
|
99.70
|
99.36
|
102.55
|
102.25
|
|
101.71
|
75 151 752.05
|
1 928.00
|
|
97.16
|
97.38
|
98.00
|
96.54
|
98.40
|
97.86
|
|
97.50
|
36 655 976.20
|
1 295.00
|
|
98.16
|
98.24
|
99.84
|
98.08
|
101.00
|
98.14
|
|
98.90
|
28 530 193.42
|
1 015.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
