|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.20
|
112.35
|
112.00
|
110.20
|
116.95
|
112.05
|
|
113.80
|
116 460 866.11
|
2 797.00
|
|
111.95
|
112.20
|
112.50
|
107.55
|
112.50
|
111.70
|
|
110.28
|
135 977 342.06
|
3 347.00
|
|
112.70
|
112.90
|
114.70
|
111.45
|
115.95
|
112.90
|
|
113.62
|
76 432 084.29
|
2 039.00
|
|
114.50
|
114.70
|
111.75
|
111.10
|
115.00
|
114.40
|
|
113.69
|
95 227 454.14
|
2 202.00
|
|
110.95
|
111.25
|
111.00
|
109.30
|
113.50
|
110.55
|
|
111.10
|
71 033 367.11
|
2 032.00
|
|
110.40
|
110.70
|
107.65
|
107.40
|
112.50
|
109.90
|
|
110.15
|
85 193 166.59
|
2 334.00
|
|
106.50
|
106.60
|
107.00
|
106.00
|
107.70
|
106.75
|
|
106.70
|
54 183 722.67
|
1 453.00
|
|
106.80
|
106.95
|
104.25
|
102.85
|
107.35
|
107.05
|
|
105.67
|
78 986 207.28
|
1 976.00
|
|
104.00
|
104.10
|
102.35
|
102.00
|
104.50
|
104.25
|
|
103.44
|
54 345 669.91
|
1 708.00
|
|
102.35
|
102.40
|
102.95
|
101.80
|
104.50
|
102.65
|
|
102.70
|
57 173 931.09
|
1 689.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
