|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.00
|
100.25
|
105.00
|
98.78
|
105.30
|
100.70
|
|
101.42
|
53 617 624.43
|
1 875.00
|
|
100.65
|
100.75
|
96.00
|
96.00
|
101.10
|
100.85
|
|
99.64
|
77 953 724.45
|
2 243.00
|
|
96.82
|
97.06
|
95.00
|
93.10
|
97.26
|
97.26
|
|
96.03
|
51 714 198.32
|
1 872.00
|
|
93.86
|
94.10
|
96.20
|
93.40
|
96.50
|
94.82
|
|
94.64
|
72 706 734.51
|
2 137.00
|
|
95.40
|
95.58
|
93.12
|
92.24
|
96.60
|
95.86
|
|
95.08
|
72 217 040.94
|
2 308.00
|
|
93.70
|
93.88
|
96.10
|
92.54
|
96.30
|
94.00
|
|
94.07
|
59 467 241.11
|
2 471.00
|
|
94.06
|
94.32
|
96.30
|
94.00
|
96.56
|
94.24
|
|
94.69
|
49 763 966.69
|
2 420.00
|
|
95.78
|
96.02
|
94.80
|
92.20
|
98.42
|
96.06
|
|
95.31
|
103 334 059.75
|
3 673.00
|
|
96.58
|
96.76
|
94.56
|
93.56
|
98.08
|
96.50
|
|
96.16
|
130 096 453.84
|
3 655.00
|
|
91.90
|
92.06
|
96.20
|
91.30
|
97.32
|
91.90
|
|
93.15
|
128 744 540.70
|
3 852.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
