Показано 0 из 0
Дата |
---|
09.11.2023 |
08.11.2023 |
07.11.2023 |
06.11.2023 |
03.11.2023 |
02.11.2023 |
01.11.2023 |
31.10.2023 |
30.10.2023 |
27.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.40
|
50.50
|
46.60
|
46.60
|
46.60
|
46.60
|
|
|
|
|
46.60
|
49.80
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
|
|
45.20
|
48.40
|
45.00
|
45.00
|
45.60
|
45.60
|
|
|
|
|
47.00
|
50.50
|
48.40
|
48.40
|
48.40
|
48.40
|
|
|
|
|
47.60
|
51.00
|
48.60
|
48.60
|
48.60
|
48.60
|
|
|
|
|
47.80
|
51.00
|
47.20
|
47.20
|
47.20
|
47.20
|
|
|
|
|
45.60
|
49.00
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
|
|
45.60
|
48.80
|
43.80
|
43.80
|
43.80
|
43.80
|
|
|
|
|
43.40
|
46.60
|
44.40
|
44.40
|
44.40
|
44.40
|
|
|
|
|
44.40
|
47.40
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.