|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.20
|
87.42
|
88.00
|
85.12
|
88.00
|
86.90
|
|
86.72
|
60 736 593.06
|
3 330.00
|
|
87.46
|
87.64
|
89.18
|
87.08
|
90.20
|
87.08
|
|
88.08
|
55 009 606.37
|
2 561.00
|
|
89.02
|
89.18
|
90.98
|
88.64
|
91.46
|
89.00
|
|
89.87
|
71 627 064.09
|
2 257.00
|
|
91.04
|
91.18
|
93.00
|
90.52
|
93.24
|
91.14
|
|
91.54
|
76 778 924.40
|
2 281.00
|
|
91.68
|
91.92
|
89.80
|
88.10
|
92.60
|
92.00
|
|
90.91
|
54 859 567.38
|
2 174.00
|
|
90.02
|
90.14
|
92.80
|
90.02
|
94.18
|
90.86
|
|
91.70
|
76 739 850.26
|
3 086.00
|
|
92.52
|
92.74
|
93.48
|
92.12
|
94.36
|
92.80
|
|
93.10
|
56 382 622.56
|
1 783.00
|
|
93.80
|
93.96
|
92.00
|
90.50
|
94.00
|
93.98
|
|
92.82
|
71 053 776.84
|
1 928.00
|
|
91.00
|
91.14
|
94.38
|
90.70
|
94.38
|
91.00
|
|
91.56
|
59 397 541.28
|
1 831.00
|
|
94.22
|
94.50
|
92.90
|
92.28
|
95.80
|
94.38
|
|
94.42
|
72 046 407.14
|
2 016.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
