|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.35
|
102.40
|
102.95
|
101.80
|
104.50
|
102.65
|
|
102.70
|
57 173 931.09
|
1 689.00
|
|
103.00
|
103.15
|
103.20
|
102.50
|
105.30
|
102.80
|
|
103.12
|
120 144 584.30
|
2 226.00
|
|
103.80
|
103.85
|
105.05
|
103.50
|
107.00
|
103.50
|
|
104.22
|
59 466 976.46
|
1 883.00
|
|
104.85
|
104.95
|
108.20
|
104.95
|
110.00
|
105.05
|
|
106.18
|
55 031 756.63
|
1 759.00
|
|
106.25
|
106.35
|
108.10
|
106.05
|
109.55
|
106.65
|
|
107.61
|
54 817 858.24
|
1 612.00
|
|
108.80
|
109.00
|
113.55
|
108.60
|
114.45
|
108.60
|
|
110.22
|
106 632 652.62
|
1 998.00
|
|
113.15
|
113.35
|
112.50
|
112.50
|
117.90
|
113.05
|
|
115.09
|
124 092 979.80
|
2 750.00
|
|
112.15
|
112.30
|
106.10
|
106.00
|
112.30
|
112.30
|
|
110.11
|
156 716 800.66
|
3 220.00
|
|
105.25
|
105.35
|
102.45
|
101.70
|
105.55
|
105.30
|
|
104.57
|
58 287 475.82
|
1 451.00
|
|
101.45
|
101.60
|
102.00
|
100.40
|
102.80
|
102.00
|
|
101.81
|
63 495 832.60
|
1 253.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
