Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.66
|
81.28
|
78.10
|
78.10
|
79.67
|
79.26
|
|
|
29 911 753.34
|
7 333.00
|
77.43
|
78.74
|
80.25
|
77.91
|
80.825
|
78.17
|
|
|
31 793 951.32
|
7 315.00
|
32.19
|
80.71
|
80.27
|
79.20
|
81.25
|
80.61
|
|
|
139 864 238.53
|
10 283.00
|
79.14
|
80.45
|
79.69
|
79.42
|
80.83
|
79.73
|
|
|
35 184 577.75
|
10 074.00
|
78.54
|
79.86
|
79.17
|
78.87
|
80.11
|
79.42
|
|
|
44 261 482.73
|
8 595.00
|
78.81
|
80.13
|
79.85
|
79.06
|
80.295
|
79.47
|
|
|
52 790 741.38
|
12 049.00
|
79.90
|
81.23
|
81.59
|
80.44
|
82.05
|
80.55
|
|
|
65 538 121.01
|
12 887.00
|
79.44
|
83.78
|
83.05
|
78.74
|
84.02
|
81.82
|
|
|
160 150 449.57
|
23 896.00
|
69.29
|
90.00
|
83.10
|
77.285
|
84.85
|
84.40
|
|
|
111 631 040.87
|
22 583.00
|
86.80
|
130.00
|
88.76
|
87.67
|
90.20
|
89.89
|
|
|
52 439 715.27
|
12 223.00
|