|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.15
|
5.78
|
6.15
|
5.94
|
|
5.96
|
6 044 036.00
|
|
|
|
|
6.49
|
6.40
|
6.49
|
6.40
|
|
6.43
|
5 142 200.00
|
|
|
|
|
6.36
|
6.36
|
6.51
|
6.44
|
|
6.47
|
9 354 365.00
|
|
|
|
|
6.29
|
6.28
|
6.38
|
6.36
|
|
6.32
|
2 660 004.00
|
|
|
|
|
6.28
|
6.25
|
6.29
|
6.29
|
|
6.27
|
2 078 244.00
|
|
|
|
|
6.29
|
6.25
|
6.30
|
6.28
|
|
6.26
|
3 506 844.00
|
|
|
|
|
6.18
|
6.18
|
6.30
|
6.29
|
|
6.25
|
2 303 781.00
|
|
|
|
|
6.33
|
6.28
|
6.35
|
6.29
|
|
6.30
|
2 350 454.00
|
|
|
|
|
6.32
|
6.28
|
6.37
|
6.34
|
|
6.33
|
3 219 550.00
|
|
|
|
|
6.31
|
6.28
|
6.36
|
6.32
|
|
6.31
|
1 560 440.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
