|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
5.10
|
5.15
|
5.15
|
|
5.13
|
1 565 009.00
|
|
|
|
|
5.08
|
5.08
|
5.15
|
5.14
|
|
5.13
|
574 440.00
|
|
|
|
|
5.06
|
5.06
|
5.28
|
5.08
|
|
5.08
|
566 449.00
|
|
|
|
|
5.06
|
5.04
|
5.11
|
5.04
|
|
5.06
|
1 326 627.00
|
|
|
|
|
5.06
|
5.06
|
5.37
|
5.06
|
|
5.13
|
957 066.00
|
|
|
|
|
5.04
|
5.04
|
5.18
|
5.06
|
|
5.10
|
892 957.00
|
|
|
|
|
5.10
|
5.04
|
5.10
|
5.04
|
|
5.06
|
1 664 030.00
|
|
|
|
|
5.10
|
5.06
|
5.17
|
5.10
|
|
5.09
|
1 544 669.00
|
|
|
|
|
5.14
|
5.10
|
5.15
|
5.10
|
|
5.12
|
866 499.00
|
|
|
|
|
5.15
|
5.10
|
5.19
|
5.10
|
|
5.12
|
1 844 042.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
0.4 PHP |
|
28.04.2025
|
29.04.2025 |
0.5 PHP |
|
23.04.2024
|
24.04.2024 |
0.6 PHP |
|
18.04.2023
|
21.04.2023 |
1.1 PHP |
|
20.04.2022
|
25.04.2022 |
1.45 PHP |
|
19.04.2021
|
22.04.2021 |
1.35 PHP |
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
