|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.96
|
4.89
|
4.96
|
4.92
|
|
4.93
|
413 780.00
|
|
|
|
|
5.00
|
4.90
|
5.00
|
4.94
|
|
4.93
|
1 575 885.00
|
|
|
|
|
4.99
|
4.99
|
5.05
|
5.00
|
|
5.00
|
470 150.00
|
|
|
|
|
5.03
|
4.98
|
5.03
|
4.99
|
|
5.00
|
329 720.00
|
|
|
|
|
5.00
|
4.90
|
5.03
|
4.95
|
|
4.97
|
922 395.00
|
|
|
|
|
5.03
|
5.00
|
5.06
|
5.00
|
|
5.01
|
2 290 929.00
|
|
|
|
|
5.00
|
5.00
|
5.10
|
5.03
|
|
5.04
|
559 738.00
|
|
|
|
|
5.09
|
5.00
|
5.10
|
5.00
|
|
5.05
|
1 978 114.00
|
|
|
|
|
5.12
|
5.08
|
5.12
|
5.09
|
|
5.09
|
1 468 226.00
|
|
|
|
|
5.12
|
5.10
|
5.13
|
5.12
|
|
5.12
|
534 603.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
0.4 PHP |
|
28.04.2025
|
29.04.2025 |
0.5 PHP |
|
23.04.2024
|
24.04.2024 |
0.6 PHP |
|
18.04.2023
|
21.04.2023 |
1.1 PHP |
|
20.04.2022
|
25.04.2022 |
1.45 PHP |
|
19.04.2021
|
22.04.2021 |
1.35 PHP |
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
