|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.73
|
4.70
|
4.74
|
4.72
|
|
4.71
|
622 370.00
|
|
|
|
|
4.75
|
4.73
|
4.75
|
4.74
|
|
4.74
|
900 040.00
|
|
|
|
|
4.79
|
4.73
|
4.80
|
4.75
|
|
4.76
|
557 160.00
|
|
|
|
|
4.78
|
4.78
|
4.79
|
4.79
|
|
4.79
|
224 990.00
|
|
|
|
|
4.87
|
4.77
|
4.90
|
4.77
|
|
4.82
|
520 140.00
|
|
|
|
|
4.90
|
4.86
|
4.90
|
4.87
|
|
4.88
|
487 970.00
|
|
|
|
|
4.82
|
4.82
|
4.88
|
4.88
|
|
4.85
|
499 210.00
|
|
|
|
|
4.88
|
4.80
|
4.88
|
4.82
|
|
4.86
|
583 320.00
|
|
|
|
|
4.88
|
4.87
|
4.89
|
4.88
|
|
4.88
|
375 770.00
|
|
|
|
|
4.82
|
4.80
|
4.89
|
4.86
|
|
4.86
|
606 950.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
0.4 PHP |
|
28.04.2025
|
29.04.2025 |
0.5 PHP |
|
23.04.2024
|
24.04.2024 |
0.6 PHP |
|
18.04.2023
|
21.04.2023 |
1.1 PHP |
|
20.04.2022
|
25.04.2022 |
1.45 PHP |
|
19.04.2021
|
22.04.2021 |
1.35 PHP |
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
