|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.85
|
3.62
|
3.85
|
3.75
|
|
3.74
|
1 462 100.00
|
|
|
|
|
3.79
|
3.71
|
3.85
|
3.75
|
|
3.77
|
943 050.00
|
|
|
|
|
3.84
|
3.79
|
3.84
|
3.79
|
|
3.80
|
904 270.00
|
|
|
|
|
3.86
|
3.82
|
3.86
|
3.84
|
|
3.84
|
545 750.00
|
|
|
|
|
3.89
|
3.85
|
3.89
|
3.87
|
|
3.87
|
762 060.00
|
|
|
|
|
3.94
|
3.88
|
3.94
|
3.94
|
|
3.91
|
962 190.00
|
|
|
|
|
3.94
|
3.90
|
4.00
|
3.94
|
|
3.93
|
676 430.00
|
|
|
|
|
4.00
|
3.94
|
4.00
|
3.94
|
|
3.96
|
3 067 750.00
|
|
|
|
|
4.00
|
3.96
|
4.09
|
4.00
|
|
3.99
|
597 750.00
|
|
|
|
|
4.00
|
3.98
|
4.00
|
4.00
|
|
4.00
|
823 840.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
0.4 PHP |
|
28.04.2025
|
29.04.2025 |
0.5 PHP |
|
23.04.2024
|
24.04.2024 |
0.6 PHP |
|
18.04.2023
|
21.04.2023 |
1.1 PHP |
|
20.04.2022
|
25.04.2022 |
1.45 PHP |
|
19.04.2021
|
22.04.2021 |
1.35 PHP |
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
