|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.36
|
5.27
|
5.45
|
5.36
|
|
5.33
|
645 873.00
|
|
|
|
|
5.47
|
5.30
|
5.47
|
5.36
|
|
5.37
|
1 459 803.00
|
|
|
|
|
5.48
|
5.40
|
5.48
|
5.47
|
|
5.44
|
875 014.00
|
|
|
|
|
5.50
|
5.48
|
5.60
|
5.50
|
|
5.50
|
1 470 275.00
|
|
|
|
|
5.62
|
5.48
|
5.62
|
5.50
|
|
5.52
|
1 073 007.00
|
|
|
|
|
5.80
|
5.56
|
5.80
|
5.62
|
|
5.63
|
652 405.00
|
|
|
|
|
5.60
|
5.22
|
5.80
|
5.80
|
|
5.52
|
24 280 064.00
|
|
|
|
|
5.97
|
5.91
|
6.06
|
6.04
|
|
5.97
|
9 540 201.00
|
|
|
|
|
5.95
|
5.92
|
5.99
|
5.97
|
|
5.95
|
4 790 516.00
|
|
|
|
|
5.96
|
5.94
|
5.99
|
5.95
|
|
5.96
|
2 204 990.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
