|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.78
|
1.98
|
1.94
|
|
1.81
|
731 000.00
|
|
|
|
|
1.81
|
1.75
|
1.83
|
1.78
|
|
1.78
|
1 421 150.00
|
|
|
|
|
1.84
|
1.77
|
1.88
|
1.79
|
|
1.81
|
561 550.00
|
|
|
|
|
2.03
|
1.78
|
2.03
|
1.83
|
|
1.89
|
1 098 120.00
|
|
|
|
|
2.01
|
1.91
|
2.01
|
1.92
|
|
1.97
|
385 460.00
|
|
|
|
|
2.13
|
1.98
|
2.14
|
1.98
|
|
2.03
|
2 108 500.00
|
|
|
|
|
2.15
|
2.06
|
2.15
|
2.08
|
|
2.08
|
364 560.00
|
|
|
|
|
2.20
|
2.10
|
2.30
|
2.11
|
|
2.14
|
231 170.00
|
|
|
|
|
2.20
|
2.20
|
2.24
|
2.20
|
|
2.20
|
116 730.00
|
|
|
|
|
2.16
|
2.12
|
2.22
|
2.20
|
|
2.17
|
175 840.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
