|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.22
|
3.12
|
3.22
|
3.17
|
|
3.15
|
1 406 390.00
|
|
|
|
|
3.26
|
3.22
|
3.30
|
3.22
|
|
3.24
|
395 290.00
|
|
|
|
|
3.26
|
3.26
|
3.30
|
3.26
|
|
3.28
|
239 690.00
|
|
|
|
|
3.19
|
3.18
|
3.26
|
3.26
|
|
3.21
|
481 560.00
|
|
|
|
|
3.20
|
3.20
|
3.24
|
3.22
|
|
3.21
|
324 450.00
|
|
|
|
|
3.26
|
3.20
|
3.30
|
3.20
|
|
3.25
|
175 630.00
|
|
|
|
|
3.25
|
3.19
|
3.27
|
3.26
|
|
3.22
|
257 340.00
|
|
|
|
|
3.22
|
3.20
|
3.29
|
3.26
|
|
3.23
|
194 060.00
|
|
|
|
|
3.30
|
3.20
|
3.30
|
3.22
|
|
3.22
|
341 340.00
|
|
|
|
|
3.29
|
3.18
|
3.30
|
3.30
|
|
3.24
|
184 720.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
