|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.04
|
6.04
|
6.10
|
6.06
|
|
6.07
|
1 915 578.00
|
|
|
|
|
6.03
|
6.03
|
6.10
|
6.04
|
|
6.07
|
1 376 959.00
|
|
|
|
|
5.92
|
5.92
|
6.10
|
6.03
|
|
6.00
|
1 745 461.00
|
|
|
|
|
5.86
|
5.86
|
5.95
|
5.92
|
|
5.92
|
2 754 969.00
|
|
|
|
|
6.12
|
5.68
|
6.12
|
5.86
|
|
5.97
|
4 697 922.00
|
|
|
|
|
6.16
|
6.11
|
6.16
|
6.12
|
|
6.13
|
299 192.00
|
|
|
|
|
6.06
|
6.02
|
6.16
|
6.16
|
|
6.10
|
797 055.00
|
|
|
|
|
6.17
|
6.05
|
6.17
|
6.06
|
|
6.08
|
2 209 273.00
|
|
|
|
|
6.05
|
6.05
|
6.23
|
6.18
|
|
6.13
|
1 380 168.00
|
|
|
|
|
6.07
|
6.05
|
6.19
|
6.07
|
|
6.08
|
1 513 747.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
