|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.97
|
5.91
|
5.97
|
5.93
|
|
5.93
|
403 149.00
|
|
|
|
|
5.96
|
5.90
|
5.97
|
5.94
|
|
5.95
|
824 639.00
|
|
|
|
|
6.01
|
5.90
|
6.01
|
5.98
|
|
5.96
|
2 080 730.00
|
|
|
|
|
6.03
|
6.00
|
6.03
|
6.01
|
|
6.01
|
2 280 627.00
|
|
|
|
|
6.06
|
6.00
|
6.10
|
6.05
|
|
6.06
|
1 686 894.00
|
|
|
|
|
6.10
|
6.00
|
6.10
|
6.08
|
|
6.03
|
1 886 035.00
|
|
|
|
|
6.10
|
6.00
|
6.12
|
6.10
|
|
6.09
|
3 716 575.00
|
|
|
|
|
5.77
|
5.74
|
5.91
|
5.90
|
|
5.86
|
6 671 700.00
|
|
|
|
|
5.78
|
5.70
|
5.78
|
5.77
|
|
5.74
|
1 000 089.00
|
|
|
|
|
5.84
|
5.68
|
5.84
|
5.78
|
|
5.73
|
2 788 942.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
