|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.33
|
5.30
|
5.35
|
5.31
|
|
5.31
|
1 198 395.00
|
|
|
|
|
5.32
|
5.25
|
5.38
|
5.33
|
|
5.34
|
1 162 098.00
|
|
|
|
|
5.43
|
5.31
|
5.43
|
5.33
|
|
5.37
|
1 656 277.00
|
|
|
|
|
5.43
|
5.25
|
5.45
|
5.43
|
|
5.35
|
1 049 372.00
|
|
|
|
|
5.37
|
5.32
|
5.45
|
5.45
|
|
5.40
|
2 033 609.00
|
|
|
|
|
5.40
|
5.35
|
5.42
|
5.40
|
|
5.39
|
420 768.00
|
|
|
|
|
5.30
|
5.30
|
5.42
|
5.40
|
|
5.36
|
3 257 721.00
|
|
|
|
|
5.35
|
5.32
|
5.41
|
5.41
|
|
5.38
|
892 499.00
|
|
|
|
|
5.45
|
5.31
|
5.46
|
5.34
|
|
5.37
|
1 438 262.00
|
|
|
|
|
5.54
|
5.42
|
5.54
|
5.45
|
|
5.47
|
1 172 606.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
