|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.31
|
6.28
|
6.36
|
6.32
|
|
6.31
|
1 560 440.00
|
|
|
|
|
6.12
|
6.12
|
6.31
|
6.30
|
|
6.22
|
4 420 342.00
|
|
|
|
|
6.08
|
6.04
|
6.10
|
6.10
|
|
6.05
|
6 152 235.00
|
|
|
|
|
6.08
|
6.02
|
6.09
|
6.08
|
|
6.07
|
1 603 145.00
|
|
|
|
|
6.14
|
6.05
|
6.15
|
6.09
|
|
6.09
|
3 042 470.00
|
|
|
|
|
6.09
|
6.02
|
6.16
|
6.05
|
|
6.06
|
7 286 492.00
|
|
|
|
|
6.09
|
6.01
|
6.16
|
6.09
|
|
6.10
|
9 749 145.00
|
|
|
|
|
6.00
|
5.99
|
6.18
|
6.00
|
|
6.06
|
12 682 297.00
|
|
|
|
|
6.00
|
5.98
|
6.10
|
5.98
|
|
6.00
|
3 412 817.00
|
|
|
|
|
6.00
|
5.98
|
6.05
|
6.00
|
|
6.00
|
875 144.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
