|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.18
|
5.18
|
5.27
|
5.26
|
|
5.24
|
692 531.00
|
|
|
|
|
5.17
|
5.17
|
5.25
|
5.18
|
|
5.19
|
443 797.00
|
|
|
|
|
5.18
|
5.17
|
5.20
|
5.17
|
|
5.18
|
615 877.00
|
|
|
|
|
5.20
|
5.10
|
5.23
|
5.18
|
|
5.15
|
3 365 924.00
|
|
|
|
|
5.20
|
5.10
|
5.20
|
5.20
|
|
5.15
|
3 362 721.00
|
|
|
|
|
5.20
|
5.16
|
5.21
|
5.20
|
|
5.18
|
944 546.00
|
|
|
|
|
5.20
|
5.10
|
5.24
|
5.20
|
|
5.13
|
3 281 771.00
|
|
|
|
|
5.22
|
5.19
|
5.24
|
5.20
|
|
5.21
|
1 626 901.00
|
|
|
|
|
5.22
|
5.20
|
5.23
|
5.22
|
|
5.21
|
1 171 238.00
|
|
|
|
|
5.22
|
5.18
|
5.23
|
5.19
|
|
5.20
|
1 183 231.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
