|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.75
|
5.70
|
5.79
|
5.71
|
|
5.72
|
3 385 172.00
|
|
|
|
|
5.82
|
5.68
|
5.84
|
5.73
|
|
5.73
|
3 701 345.00
|
|
|
|
|
5.80
|
5.79
|
5.85
|
5.82
|
|
5.82
|
1 428 488.00
|
|
|
|
|
5.88
|
5.76
|
5.88
|
5.80
|
|
5.82
|
3 067 126.00
|
|
|
|
|
6.03
|
5.78
|
6.03
|
5.89
|
|
5.86
|
9 931 701.00
|
|
|
|
|
6.04
|
6.00
|
6.08
|
6.06
|
|
6.05
|
4 104 491.00
|
|
|
|
|
6.05
|
6.04
|
6.09
|
6.04
|
|
6.06
|
3 120 595.00
|
|
|
|
|
6.08
|
6.05
|
6.12
|
6.05
|
|
6.07
|
3 489 712.00
|
|
|
|
|
6.11
|
6.10
|
6.15
|
6.10
|
|
6.11
|
4 051 648.00
|
|
|
|
|
6.10
|
6.01
|
6.20
|
6.11
|
|
6.17
|
3 098 217.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
