|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.75
|
5.73
|
5.82
|
5.82
|
|
5.79
|
5 024 717.00
|
|
|
|
|
5.70
|
5.70
|
5.75
|
5.75
|
|
5.73
|
2 175 542.00
|
|
|
|
|
5.65
|
5.65
|
5.70
|
5.70
|
|
5.67
|
3 332 782.00
|
|
|
|
|
5.60
|
5.59
|
5.65
|
5.65
|
|
5.62
|
2 103 951.00
|
|
|
|
|
5.42
|
5.40
|
5.45
|
5.45
|
|
5.43
|
1 967 660.00
|
|
|
|
|
5.38
|
5.38
|
5.45
|
5.41
|
|
5.41
|
1 693 665.00
|
|
|
|
|
5.33
|
5.32
|
5.38
|
5.38
|
|
5.37
|
898 650.00
|
|
|
|
|
5.36
|
5.32
|
5.36
|
5.33
|
|
5.34
|
649 826.00
|
|
|
|
|
5.29
|
5.29
|
5.37
|
5.37
|
|
5.33
|
807 232.00
|
|
|
|
|
5.30
|
5.29
|
5.34
|
5.29
|
|
5.30
|
512 989.00
|
|
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
