Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
|
10.21
|
9.60
|
10.21
|
9.63
|
|
|
7 766.18
|
51.00
|
9.62
|
11.50
|
10.40
|
9.99
|
10.40
|
10.04
|
|
|
8 647.79
|
25.00
|
8.00
|
|
10.10
|
10.10
|
10.44
|
10.44
|
|
|
3 450.54
|
29.00
|
9.72
|
10.73
|
9.945
|
9.945
|
10.07
|
10.07
|
|
|
1 566.55
|
7.00
|
9.93
|
|
9.91
|
9.91
|
10.04
|
10.02
|
|
|
4 154.36
|
14.00
|
8.53
|
13.53
|
9.87
|
9.80
|
9.87
|
9.80
|
|
|
3 126.26
|
22.00
|
9.00
|
|
9.97
|
9.93
|
10.05
|
9.93
|
|
|
8 182.47
|
24.00
|
9.85
|
11.41
|
10.23
|
10.00
|
10.33
|
10.20
|
|
|
11 609.82
|
39.00
|
8.52
|
|
9.50
|
9.50
|
9.97
|
9.97
|
|
|
22 552.60
|
199.00
|
8.43
|
9.20
|
8.96
|
8.96
|
9.29
|
9.21
|
|
|
1 386.15
|
5.00
|
GEN Restaurant Group, Inc. owns and operates a chain of Asian casual dining restaurants. The Company offers Korean-American meat, poultry, seafood, and mixed vegetables dishes for on-premise consumption. GEN Restaurant Group serves customers in the United States.