Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
13.53
|
9.78
|
9.53
|
10.2601
|
9.70
|
|
|
297 253.53
|
918.00
|
9.70
|
11.50
|
10.57
|
9.78
|
10.57
|
10.03
|
|
|
354 871.81
|
615.00
|
9.95
|
13.53
|
10.23
|
10.03
|
10.66
|
10.43
|
|
|
390 277.47
|
429.00
|
9.72
|
10.65
|
10.00
|
9.85
|
10.17
|
10.17
|
|
|
167 885.78
|
219.00
|
9.93
|
13.53
|
9.9687
|
9.744
|
10.1701
|
10.01
|
|
|
216 401.32
|
312.00
|
9.00
|
13.53
|
9.7753
|
9.75
|
10.02
|
9.80
|
|
|
284 510.93
|
450.00
|
9.85
|
13.53
|
10.10
|
9.85
|
10.23
|
9.90
|
|
|
411 345.05
|
487.00
|
9.85
|
11.41
|
10.10
|
9.86
|
10.84
|
10.16
|
|
|
604 690.48
|
755.00
|
8.52
|
14.35
|
9.20
|
9.15
|
9.99
|
9.97
|
|
|
367 555.41
|
608.00
|
8.50
|
9.20
|
9.08
|
8.9651
|
9.3099
|
9.20
|
|
|
109 199.13
|
210.00
|
GEN Restaurant Group, Inc. owns and operates a chain of Asian casual dining restaurants. The Company offers Korean-American meat, poultry, seafood, and mixed vegetables dishes for on-premise consumption. GEN Restaurant Group serves customers in the United States.