Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.70
|
16.52
|
16.82
|
16.78
|
|
|
1 770 319.28
|
711.00
|
|
|
16.50
|
16.40
|
16.84
|
16.78
|
|
|
3 626 295.80
|
1 104.00
|
|
|
16.46
|
16.30
|
16.56
|
16.50
|
|
|
3 064 970.48
|
693.00
|
|
|
16.10
|
16.10
|
16.36
|
16.26
|
|
|
1 653 923.96
|
634.00
|
|
|
16.60
|
16.18
|
16.60
|
16.44
|
|
|
2 495 487.42
|
828.00
|
|
|
16.34
|
16.32
|
16.60
|
16.60
|
|
|
1 516 747.48
|
827.00
|
|
|
16.34
|
16.30
|
16.64
|
16.38
|
|
|
1 997 698.94
|
798.00
|
|
|
15.80
|
15.80
|
16.26
|
16.24
|
|
|
1 774 627.28
|
757.00
|
|
|
15.54
|
15.54
|
16.06
|
16.06
|
|
|
1 659 203.06
|
736.00
|
|
|
15.46
|
15.32
|
15.64
|
15.54
|
|
|
2 706 625.10
|
1 238.00
|
GEK Terna Holding Real Estate Construction is a large Greek conglomerate which is listed on the Athens Exchange. Its construction branch Terna is one of the leading enterprises of its sector in Greece. GEK Terna's electric utilities branch Terna Energy lately focussed on the production and transmission of renewable energy. Through its subsidiary Heron S.A., it is as well involved in the construction and operation of thermoelectric power generation fuelled with natural gas.