Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.46
|
16.40
|
16.64
|
16.40
|
|
|
1 056 953.18
|
490.00
|
|
|
16.54
|
16.46
|
16.58
|
16.50
|
|
|
2 012 308.98
|
523.00
|
|
|
16.54
|
16.48
|
16.68
|
16.54
|
|
|
1 426 304.12
|
522.00
|
|
|
16.60
|
16.54
|
16.78
|
16.54
|
|
|
1 350 638.78
|
412.00
|
|
|
16.70
|
16.46
|
16.80
|
16.70
|
|
|
2 455 103.20
|
693.00
|
|
|
17.00
|
16.56
|
17.00
|
16.56
|
|
|
2 735 076.08
|
871.00
|
|
|
16.98
|
16.80
|
17.14
|
16.98
|
|
|
7 298 342.18
|
1 473.00
|
|
|
16.88
|
16.78
|
17.00
|
16.88
|
|
|
18 353 541.76
|
3 651.00
|
|
|
16.40
|
16.40
|
16.82
|
16.64
|
|
|
2 085 368.02
|
765.00
|
|
|
16.32
|
16.28
|
16.48
|
16.40
|
|
|
1 277 830.10
|
662.00
|
GEK Terna Holding Real Estate Construction is a large Greek conglomerate which is listed on the Athens Exchange. Its construction branch Terna is one of the leading enterprises of its sector in Greece. GEK Terna's electric utilities branch Terna Energy lately focussed on the production and transmission of renewable energy. Through its subsidiary Heron S.A., it is as well involved in the construction and operation of thermoelectric power generation fuelled with natural gas.