Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.261
|
4.3795
|
4.38
|
4.20
|
4.814
|
4.3795
|
|
|
169 704.97
|
274.00
|
3.96
|
4.14
|
4.03
|
3.98
|
4.31
|
4.095
|
|
|
41 126.21
|
90.00
|
3.95
|
4.13
|
4.028
|
3.91
|
4.13
|
4.0795
|
|
|
13 233.18
|
48.00
|
3.87
|
4.10
|
3.81
|
3.81
|
4.15
|
3.90
|
|
|
47 392.91
|
101.00
|
3.80
|
3.90
|
3.8895
|
3.80
|
3.90
|
3.87
|
|
|
6 702.52
|
35.00
|
3.8895
|
3.90
|
3.89
|
3.8895
|
3.89
|
3.89
|
|
|
731.32
|
7.00
|
3.8895
|
3.90
|
3.8895
|
3.8895
|
3.89
|
3.89
|
|
|
1 182.47
|
7.00
|
3.81
|
3.89
|
3.8595
|
3.80
|
3.888
|
3.888
|
|
|
6 963.76
|
23.00
|
3.76
|
3.86
|
3.76
|
3.76
|
3.8695
|
3.86
|
|
|
1 788.03
|
9.00
|
3.75
|
3.88
|
3.7505
|
3.75
|
3.9095
|
3.88
|
|
|
9 702.84
|
23.00
|