Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.32
|
4.44
|
4.04
|
4.04
|
4.49
|
4.49
|
|
|
1 796.00
|
2.00
|
4.04
|
4.16
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.02
|
4.14
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.84
|
3.96
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|
3.81
|
3.93
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|
3.83
|
3.95
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|
3.83
|
3.95
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|
3.83
|
3.95
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|
3.80
|
3.92
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|
3.82
|
3.94
|
3.83
|
3.83
|
3.83
|
3.83
|
|
|
|
|