|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.64
|
2.82
|
2.78
|
2.64
|
2.79
|
2.64
|
|
|
535.84
|
7.00
|
|
2.64
|
2.78
|
2.65
|
2.64
|
2.66
|
2.65
|
|
|
6 614.49
|
13.00
|
|
2.66
|
2.78
|
2.66
|
2.66
|
2.80
|
2.66
|
|
|
372.53
|
8.00
|
|
2.65
|
2.80
|
2.80
|
2.65
|
2.80
|
2.65
|
|
|
6 433.13
|
24.00
|
|
2.65
|
2.85
|
2.62
|
2.62
|
2.85
|
2.84
|
|
|
2 205.82
|
12.00
|
|
2.74
|
2.80
|
2.85
|
2.74
|
2.85
|
2.79
|
|
|
1 777.10
|
7.00
|
|
2.74
|
2.86
|
2.86
|
2.73
|
2.86
|
2.74
|
|
|
3 840.09
|
11.00
|
|
2.72
|
2.87
|
2.80
|
2.72
|
2.87
|
2.72
|
|
|
1 690.39
|
7.00
|
|
2.71
|
2.87
|
2.72
|
2.70
|
2.87
|
2.71
|
|
|
4 933.61
|
20.00
|
|
2.71
|
2.80
|
2.80
|
2.71
|
2.80
|
2.71
|
|
|
7 948.16
|
14.00
|
