Показано 0 из 0
Дата |
---|
09:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
5.75
|
5.50
|
|
|
|
|
|
|
|
|
|
5.25
|
5.50
|
5.70
|
5.70
|
|
|
10 650 740.12
|
43.00
|
|
|
5.675
|
5.85
|
5.85
|
5.25
|
|
|
9 571 355.07
|
65.00
|
|
|
5.25
|
5.60
|
5.85
|
5.60
|
|
|
21 979 222.03
|
65.00
|
|
|
5.25
|
5.50
|
5.50
|
5.50
|
|
|
1 710 756.98
|
15.00
|
|
|
5.50
|
5.25
|
5.25
|
5.25
|
|
|
6 507 970.32
|
34.00
|
|
|
5.25
|
|
|
5.50
|
|
|
|
|
|
|
5.50
|
|
|
5.25
|
|
|
|
|
|
|
5.50
|
|
|
5.50
|
|
|
|
|
|
|
5.375
|
|
|
5.50
|
|
|
|
|